27682 UBPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27682 UBPINAN@EP2505A (PUT)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.018	43.800	0	56.772
16/04/2025	0.021	43.300	0	56.115
15/04/2025	0.021	43.800	0	57.243
14/04/2025	0.028	43.800	0	60.567
11/04/2025	0.039	42.650	0	59.188
10/04/2025	0.039	41.900	330,000	55.470	330,000	0.034
09/04/2025	0.047	41.300	7,895,000	55.454	3,900,000	0.054	3,745,000	0.054
08/04/2025	0.041	41.100	570,000	51.750	485,000	0.043	85,000	0.044
07/04/2025	0.059	40.800	10,230,000	56.249	3,825,000	0.037	4,790,000	0.036
03/04/2025	0.011	46.900	0	52.293
02/04/2025	0.011	47.650	0	53.726
01/04/2025	0.011	46.900	0	51.331
31/03/2025	0.011	46.300	0	49.301
28/03/2025	0.011	46.950	0	49.634
27/03/2025	0.011	47.200	0	49.823
26/03/2025	0.011	47.150	0	49.281
25/03/2025	0.011	47.050	0	48.637
24/03/2025	0.011	48.300	0	51.179
21/03/2025	0.011	47.750	0	48.732
20/03/2025	0.011	49.300	0	55.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.