27682 UBPINAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27682 UBPINAN@EP2505A (PUT)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.018	43.800	0
16/04/2025	0.021	43.300	0	80,000	0.100
15/04/2025	0.021	43.800	0	80,000	0.100
14/04/2025	0.028	43.800	0	80,000	0.100
11/04/2025	0.039	42.650	0	80,000	0.100
10/04/2025	0.039	41.900	330,000	80,000	0.100	330,000	0.034
09/04/2025	0.047	41.300	7,895,000	410,000	0.510	3,900,000	0.054	3,745,000	0.054
08/04/2025	0.041	41.100	570,000	565,000	0.710	485,000	0.043	85,000	0.044
07/04/2025	0.059	40.800	10,230,000	965,000	1.210	3,825,000	0.037	4,790,000	0.036
03/04/2025	0.011	46.900	0	0	0.000
02/04/2025	0.011	47.650	0	0	0.000
01/04/2025	0.011	46.900	0	0	0.000
31/03/2025	0.011	46.300	0	0	0.000
28/03/2025	0.011	46.950	0	0	0.000
27/03/2025	0.011	47.200	0	0	0.000
26/03/2025	0.011	47.150	0	0	0.000
25/03/2025	0.011	47.050	0	0	0.000
24/03/2025	0.011	48.300	0	0	0.000
21/03/2025	0.011	47.750	0	0	0.000
20/03/2025	0.011	49.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.