27691 CITENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27691 CITENCT@EP2506A (PUT)

Nominal

0.053 -0.005 (-8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.058	483.200	0	46.812
28/02/2025	0.062	478.600	900,000	46.229	900,000	0.062
27/02/2025	0.056	495.400	0	47.978
26/02/2025	0.056	501.500	0	48.928
25/02/2025	0.056	484.800	30,000	45.577	30,000	0.053
24/02/2025	0.051	497.200	660,000	46.560	340,000	0.046	300,000	0.044
21/02/2025	0.047	517.000	0	48.491
20/02/2025	0.053	486.800	0	44.437
19/02/2025	0.048	497.800	260,000	45.091	260,000	0.048
18/02/2025	0.052	503.500	300,000	46.869	280,000	0.050
17/02/2025	0.055	493.600	680,000	45.634			680,000	0.056
14/02/2025	0.058	474.800	4,340,000	42.303	1,810,000	0.057	2,480,000	0.055
13/02/2025	0.075	442.000	9,530,000	38.540	5,620,000	0.062	3,910,000	0.062
12/02/2025	0.062	444.200	12,590,000	36.540	4,810,000	0.071	7,620,000	0.069
11/02/2025	0.084	427.400	6,200,000	36.373	2,950,000	0.076	3,150,000	0.075
10/02/2025	0.068	437.000	350,000	35.824			300,000	0.066
07/02/2025	0.073	428.200	12,960,000	34.299	6,470,000	0.074	6,420,000	0.074
06/02/2025	0.082	420.400	9,950,000	33.747	5,150,000	0.086	4,750,000	0.087
05/02/2025	0.087	417.800	19,680,000	33.757	9,840,000	0.092	9,840,000	0.092
04/02/2025	0.083	420.800	3,510,000	33.900	1,460,000	0.088	1,860,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.