Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27691 CITENCT@EP2506A (PUT)
Nominal 
0.050 -0.017 (-25.373%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.050 | 458.000 | 2,810,000 | 49.393 | ||||
| 16/04/2025 | 0.067 | 448.000 | 720,000 | 50.721 | 420,000 | 0.068 | 300,000 | 0.067 |
| 15/04/2025 | 0.058 | 456.000 | 140,000 | 50.391 | 70,000 | 0.061 | 70,000 | 0.056 |
| 14/04/2025 | 0.064 | 454.000 | 1,780,000 | 51.062 | 890,000 | 0.065 | 890,000 | 0.065 |
| 11/04/2025 | 0.078 | 443.400 | 0 | 50.354 | ||||
| 10/04/2025 | 0.076 | 444.800 | 560,000 | 50.023 | 280,000 | 0.076 | 280,000 | 0.070 |
| 09/04/2025 | 0.089 | 441.200 | 1,450,000 | 51.481 | 850,000 | 0.101 | 600,000 | 0.104 |
| 08/04/2025 | 0.078 | 440.400 | 870,000 | 48.591 | 610,000 | 0.068 | 120,000 | 0.081 |
| 07/04/2025 | 0.105 | 435.400 | 5,600,000 | 52.337 | 2,530,000 | 0.086 | 400,000 | 0.105 |
| 03/04/2025 | 0.018 | 497.800 | 200,000 | 43.254 | 200,000 | 0.018 | ||
| 02/04/2025 | 0.017 | 504.000 | 200,000 | 43.687 | 200,000 | 0.018 | ||
| 01/04/2025 | 0.018 | 504.000 | 250,000 | 43.991 | 200,000 | 0.018 | ||
| 31/03/2025 | 0.022 | 497.000 | 400,000 | 44.257 | 400,000 | 0.022 | ||
| 28/03/2025 | 0.022 | 509.500 | 0 | 45.903 | ||||
| 27/03/2025 | 0.022 | 509.000 | 0 | 45.579 | ||||
| 26/03/2025 | 0.022 | 506.500 | 0 | 44.895 | ||||
| 25/03/2025 | 0.022 | 502.000 | 170,000 | 43.857 | 170,000 | 0.021 | ||
| 24/03/2025 | 0.034 | 513.000 | 0 | 50.192 | ||||
| 21/03/2025 | 0.034 | 511.500 | 0 | 49.193 | ||||
| 20/03/2025 | 0.034 | 519.500 | 0 | 50.616 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |