Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27691 CITENCT@EP2506A (PUT)
Nominal 
0.050 -0.017 (-25.373%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.050 | 458.000 | 2,810,000 | ||||||
| 16/04/2025 | 0.067 | 448.000 | 720,000 | 2,850,000 | 4.070 | 420,000 | 0.068 | 300,000 | 0.067 |
| 15/04/2025 | 0.058 | 456.000 | 140,000 | 2,970,000 | 4.240 | 70,000 | 0.061 | 70,000 | 0.056 |
| 14/04/2025 | 0.064 | 454.000 | 1,780,000 | 2,970,000 | 4.240 | 890,000 | 0.065 | 890,000 | 0.065 |
| 11/04/2025 | 0.078 | 443.400 | 0 | 2,970,000 | 4.240 | ||||
| 10/04/2025 | 0.076 | 444.800 | 560,000 | 2,970,000 | 4.240 | 280,000 | 0.076 | 280,000 | 0.070 |
| 09/04/2025 | 0.089 | 441.200 | 1,450,000 | 2,970,000 | 4.240 | 850,000 | 0.101 | 600,000 | 0.104 |
| 08/04/2025 | 0.078 | 440.400 | 870,000 | 3,220,000 | 4.600 | 610,000 | 0.068 | 120,000 | 0.081 |
| 07/04/2025 | 0.105 | 435.400 | 5,600,000 | 3,710,000 | 5.300 | 2,530,000 | 0.086 | 400,000 | 0.105 |
| 03/04/2025 | 0.018 | 497.800 | 200,000 | 5,840,000 | 8.340 | 200,000 | 0.018 | ||
| 02/04/2025 | 0.017 | 504.000 | 200,000 | 6,040,000 | 8.630 | 200,000 | 0.018 | ||
| 01/04/2025 | 0.018 | 504.000 | 250,000 | 6,240,000 | 8.910 | 200,000 | 0.018 | ||
| 31/03/2025 | 0.022 | 497.000 | 400,000 | 6,440,000 | 9.200 | 400,000 | 0.022 | ||
| 28/03/2025 | 0.022 | 509.500 | 0 | 6,840,000 | 9.770 | ||||
| 27/03/2025 | 0.022 | 509.000 | 0 | 6,840,000 | 9.770 | ||||
| 26/03/2025 | 0.022 | 506.500 | 0 | 6,840,000 | 9.770 | ||||
| 25/03/2025 | 0.022 | 502.000 | 170,000 | 6,840,000 | 9.770 | 170,000 | 0.021 | ||
| 24/03/2025 | 0.034 | 513.000 | 0 | 7,010,000 | 10.010 | ||||
| 21/03/2025 | 0.034 | 511.500 | 0 | 7,010,000 | 10.010 | ||||
| 20/03/2025 | 0.034 | 519.500 | 0 | 7,010,000 | 10.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |