27695 MS-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27695 MS-HSI @EC2612A (CALL)

Nominal

0.470 +0.040 (+9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.430	25,130.030	400,000	28.434	200,000	0.430	200,000	0.420
21/07/2025	0.420	24,994.140	0	28.454
18/07/2025	0.415	24,825.660	300,000	28.901	300,000	0.405
17/07/2025	0.385	24,498.950	300,000	28.471			300,000	0.385
16/07/2025	0.390	24,517.760	0	28.660
15/07/2025	0.395	24,590.120	0	28.857
14/07/2025	0.365	24,203.320	0	28.653
11/07/2025	0.365	24,139.570	0	28.880
10/07/2025	0.410	24,028.370	0	32.113
09/07/2025	0.385	23,892.320	0	31.071
08/07/2025	0.400	24,148.070	100,000	31.148	100,000	0.390
07/07/2025	0.370	23,887.830	0	30.360
04/07/2025	0.370	23,916.060	70,000	30.153	70,000	0.370
03/07/2025	0.375	24,069.940	0	29.783
02/07/2025	0.375	24,221.410	0	29.162
30/06/2025	0.370	24,072.280	0	29.342
27/06/2025	0.375	24,284.150	80,000	28.712	80,000	0.385
26/06/2025	0.380	24,325.400	0	28.793
25/06/2025	0.385	24,474.670	0	28.519
24/06/2025	0.360	24,177.070	300,000	28.284	300,000	0.352

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.