27695 MS-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27695 MS-HSI @EC2612A (CALL)

Nominal

0.470 +0.040 (+9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.430	25,130.030	400,000	460,000	0.465	200,000	0.430	200,000	0.420
21/07/2025	0.420	24,994.140	0	460,000	0.465
18/07/2025	0.415	24,825.660	300,000	460,000	0.465	300,000	0.405
17/07/2025	0.385	24,498.950	300,000	760,000	0.768			300,000	0.385
16/07/2025	0.390	24,517.760	0	460,000	0.465
15/07/2025	0.395	24,590.120	0	460,000	0.465
14/07/2025	0.365	24,203.320	0	460,000	0.465
11/07/2025	0.365	24,139.570	0	460,000	0.465
10/07/2025	0.410	24,028.370	0	460,000	0.465
09/07/2025	0.385	23,892.320	0	460,000	0.465
08/07/2025	0.400	24,148.070	100,000	460,000	0.465	100,000	0.390
07/07/2025	0.370	23,887.830	0	560,000	0.566
04/07/2025	0.370	23,916.060	70,000	560,000	0.566	70,000	0.370
03/07/2025	0.375	24,069.940	0	630,000	0.636
02/07/2025	0.375	24,221.410	0	630,000	0.636
30/06/2025	0.370	24,072.280	0	630,000	0.636
27/06/2025	0.375	24,284.150	80,000	630,000	0.636	80,000	0.385
26/06/2025	0.380	24,325.400	0	710,000	0.717
25/06/2025	0.385	24,474.670	0	710,000	0.717
24/06/2025	0.360	24,177.070	300,000	710,000	0.717	300,000	0.352

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.