Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27707 BI-BYD @EC2506A (CALL)
Nominal 
0.580 -0.010 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.580 | 366.000 | 20,000 | 53.481 | ||||
| 16/04/2025 | 0.590 | 363.800 | 0 | 58.113 | ||||
| 15/04/2025 | 0.670 | 375.400 | 40,000 | 56.385 | 40,000 | 0.640 | ||
| 14/04/2025 | 0.660 | 376.000 | 0 | 53.017 | ||||
| 11/04/2025 | 0.650 | 368.800 | 40,000 | 60.346 | ||||
| 10/04/2025 | 0.470 | 344.200 | 40,000 | 58.294 | 40,000 | 0.540 | ||
| 09/04/2025 | 0.415 | 335.200 | 0 | 58.183 | ||||
| 08/04/2025 | 0.375 | 330.400 | 50,000 | 55.872 | 30,000 | 0.330 | 20,000 | 0.355 |
| 07/04/2025 | 0.310 | 315.200 | 30,000 | 58.808 | ||||
| 03/04/2025 | 0.660 | 374.800 | 0 | 50.745 | ||||
| 02/04/2025 | 0.710 | 381.400 | 0 | 50.064 | ||||
| 01/04/2025 | 0.740 | 386.200 | 50,000 | 47.808 | 50,000 | 0.740 | ||
| 31/03/2025 | 0.830 | 392.800 | 0 | 54.704 | ||||
| 28/03/2025 | 0.920 | 406.800 | 0 | 47.842 | ||||
| 27/03/2025 | 0.920 | 407.400 | 900,000 | 46.287 | 900,000 | 0.920 | ||
| 26/03/2025 | 0.840 | 398.400 | 60,000 | 45.488 | 60,000 | 0.840 | ||
| 25/03/2025 | 0.790 | 389.200 | 1,060,000 | 49.188 | 1,060,000 | 0.858 | ||
| 24/03/2025 | 0.900 | 403.400 | 440,000 | 46.938 | 440,000 | 0.900 | ||
| 21/03/2025 | 0.780 | 391.600 | 1,000,000 | 41.937 | 950,000 | 0.781 | ||
| 20/03/2025 | 1.090 | 424.200 | 0 | 47.329 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |