Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27707 BI-BYD @EC2506A (CALL)
Nominal 
0.580 -0.010 (-1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.580 | 366.000 | 20,000 | ||||||
| 16/04/2025 | 0.590 | 363.800 | 0 | 650,000 | 0.929 | ||||
| 15/04/2025 | 0.670 | 375.400 | 40,000 | 650,000 | 0.929 | 40,000 | 0.640 | ||
| 14/04/2025 | 0.660 | 376.000 | 0 | 690,000 | 0.986 | ||||
| 11/04/2025 | 0.650 | 368.800 | 40,000 | 690,000 | 0.986 | ||||
| 10/04/2025 | 0.470 | 344.200 | 40,000 | 690,000 | 0.986 | 40,000 | 0.540 | ||
| 09/04/2025 | 0.415 | 335.200 | 0 | 650,000 | 0.929 | ||||
| 08/04/2025 | 0.375 | 330.400 | 50,000 | 650,000 | 0.929 | 30,000 | 0.330 | 20,000 | 0.355 |
| 07/04/2025 | 0.310 | 315.200 | 30,000 | 660,000 | 0.943 | ||||
| 03/04/2025 | 0.660 | 374.800 | 0 | 660,000 | 0.943 | ||||
| 02/04/2025 | 0.710 | 381.400 | 0 | 660,000 | 0.943 | ||||
| 01/04/2025 | 0.740 | 386.200 | 50,000 | 660,000 | 0.943 | 50,000 | 0.740 | ||
| 31/03/2025 | 0.830 | 392.800 | 0 | 710,000 | 1.014 | ||||
| 28/03/2025 | 0.920 | 406.800 | 0 | 710,000 | 1.014 | ||||
| 27/03/2025 | 0.920 | 407.400 | 900,000 | 710,000 | 1.014 | 900,000 | 0.920 | ||
| 26/03/2025 | 0.840 | 398.400 | 60,000 | 1,610,000 | 2.300 | 60,000 | 0.840 | ||
| 25/03/2025 | 0.790 | 389.200 | 1,060,000 | 1,670,000 | 2.386 | 1,060,000 | 0.858 | ||
| 24/03/2025 | 0.900 | 403.400 | 440,000 | 610,000 | 0.871 | 440,000 | 0.900 | ||
| 21/03/2025 | 0.780 | 391.600 | 1,000,000 | 1,050,000 | 1.500 | 950,000 | 0.781 | ||
| 20/03/2025 | 1.090 | 424.200 | 0 | 100,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |