27708 CI-CCB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27708 CI-CCB @EC2505A (CALL)

Nominal

0.072 +0.002 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.070	6.610	1,246,000	28.210	628,000	0.071	580,000	0.072
28/02/2025	0.070	6.590	518,000	28.089	199,000	0.077	50,000	0.070
27/02/2025	0.089	6.700	9,306,000	27.924	405,000	0.088	8,889,000	0.091
26/02/2025	0.097	6.720	2,920,000	28.210	1,470,000	0.092	1,410,000	0.092
25/02/2025	0.084	6.620	2,650,000	28.697	1,300,000	0.090	1,340,000	0.090
24/02/2025	0.112	6.720	9,735,000	29.458	4,605,000	0.115	5,130,000	0.115
21/02/2025	0.112	6.730	136,000	28.732	60,000	0.107	40,000	0.108
20/02/2025	0.112	6.720	10,000	28.781			10,000	0.102
19/02/2025	0.118	6.730	3,670,000	28.997	1,670,000	0.111	1,920,000	0.112
18/02/2025	0.118	6.740	944,000	28.649	774,000	0.116	170,000	0.122
17/02/2025	0.113	6.680	102,000	29.271	2,000	0.102	100,000	0.115
14/02/2025	0.096	6.620	961,000	28.292	549,000	0.092	12,000	0.090
13/02/2025	0.084	6.530	4,719,000	28.602	2,119,000	0.095	1,950,000	0.094
12/02/2025	0.091	6.580	2,190,000	28.252	1,160,000	0.082	930,000	0.080
11/02/2025	0.068	6.400	100,000	28.808			100,000	0.068
10/02/2025	0.061	6.380	741,000	28.104	280,000	0.061	461,000	0.060
07/02/2025	0.054	6.300	50,000	28.127			50,000	0.050
06/02/2025	0.065	6.340	0	28.790
05/02/2025	0.067	6.320	360,000	29.271	180,000	0.069	180,000	0.067
04/02/2025	0.082	6.410	497,000	29.235	158,000	0.076	339,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.