27708 CI-CCB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27708 CI-CCB @EC2505A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.030	6.568	0	41.487
28/04/2025	0.030	6.648	0	38.280
25/04/2025	0.025	6.598	0	36.142
24/04/2025	0.025	6.618	0	35.007
23/04/2025	0.025	6.588	49,000	35.274
22/04/2025	0.025	6.518	1,000	36.625
17/04/2025	0.015	6.448	202,000	32.173
16/04/2025	0.010	6.328	150,000	32.012
15/04/2025	0.013	6.408	0	31.382
14/04/2025	0.013	6.378	260,000	31.660
11/04/2025	0.036	6.248	0	41.440
10/04/2025	0.038	5.988	0	48.151
09/04/2025	0.039	5.908	0	49.975
08/04/2025	0.039	5.998	0	47.141
07/04/2025	0.040	6.058	19,000	39.891
03/04/2025	0.041	6.688	806,000	23.712	426,000	0.042	380,000	0.043
02/04/2025	0.043	6.708	2,436,000	23.348	780,000	0.043	1,656,000	0.044
01/04/2025	0.045	6.688	175,000	23.884	130,000	0.042	45,000	0.041
31/03/2025	0.047	6.658	8,965,000	24.688	8,050,000	0.059	721,000	0.059
28/03/2025	0.034	6.478	7,000	25.691			7,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.