27708 CI-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27708 CI-CCB @EC2505A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.030	6.568	0	4,590,000	11.480
28/04/2025	0.030	6.648	0	4,590,000	11.480
25/04/2025	0.025	6.598	0	4,590,000	11.480
24/04/2025	0.025	6.618	0	4,590,000	11.480
23/04/2025	0.025	6.588	49,000	4,590,000	11.480
22/04/2025	0.025	6.518	1,000	4,590,000	11.480
17/04/2025	0.015	6.448	202,000	4,590,000	11.480
16/04/2025	0.010	6.328	150,000	4,590,000	11.480
15/04/2025	0.013	6.408	0	4,590,000	11.480
14/04/2025	0.013	6.378	260,000	4,590,000	11.480
11/04/2025	0.036	6.248	0	4,590,000	11.480
10/04/2025	0.038	5.988	0	4,590,000	11.480
09/04/2025	0.039	5.908	0	4,590,000	11.480
08/04/2025	0.039	5.998	0	4,590,000	11.480
07/04/2025	0.040	6.058	19,000	4,590,000	11.480
03/04/2025	0.041	6.688	806,000	4,590,000	11.480	426,000	0.042	380,000	0.043
02/04/2025	0.043	6.708	2,436,000	4,636,000	11.590	780,000	0.043	1,656,000	0.044
01/04/2025	0.045	6.688	175,000	3,760,000	9.400	130,000	0.042	45,000	0.041
31/03/2025	0.047	6.658	8,965,000	3,845,000	9.610	8,050,000	0.059	721,000	0.059
28/03/2025	0.034	6.478	7,000	11,174,000	27.940			7,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.