Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27710 JPTENCT@EP2504A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.012 | 483.200 | 0 | 59.079 | ||||
| 28/02/2025 | 0.012 | 478.600 | 0 | 54.817 | ||||
| 27/02/2025 | 0.013 | 495.400 | 0 | 60.080 | ||||
| 26/02/2025 | 0.014 | 501.500 | 0 | 61.875 | ||||
| 25/02/2025 | 0.014 | 484.800 | 0 | 55.994 | ||||
| 24/02/2025 | 0.014 | 497.200 | 440,000 | 58.910 | 440,000 | 0.011 | ||
| 21/02/2025 | 0.011 | 517.000 | 0 | 59.354 | ||||
| 20/02/2025 | 0.011 | 486.800 | 0 | 50.629 | ||||
| 19/02/2025 | 0.010 | 497.800 | 250,000 | 52.078 | ||||
| 18/02/2025 | 0.013 | 503.500 | 540,000 | 55.504 | 500,000 | 0.013 | ||
| 17/02/2025 | 0.017 | 493.600 | 1,260,000 | 55.108 | 800,000 | 0.019 | ||
| 14/02/2025 | 0.025 | 474.800 | 680,000 | 52.466 | 680,000 | 0.027 | ||
| 13/02/2025 | 0.034 | 442.000 | 20,000 | 45.138 | 10,000 | 0.025 | 10,000 | 0.026 |
| 12/02/2025 | 0.026 | 444.200 | 800,000 | 42.285 | 700,000 | 0.026 | 100,000 | 0.027 |
| 11/02/2025 | 0.030 | 427.400 | 0 | 37.608 | ||||
| 10/02/2025 | 0.028 | 437.000 | 140,000 | 39.872 | 20,000 | 0.029 | 50,000 | 0.030 |
| 07/02/2025 | 0.033 | 428.200 | 1,890,000 | 37.526 | 1,100,000 | 0.035 | 790,000 | 0.034 |
| 06/02/2025 | 0.039 | 420.400 | 1,620,000 | 36.245 | 1,020,000 | 0.040 | 600,000 | 0.040 |
| 05/02/2025 | 0.043 | 417.800 | 3,110,000 | 36.102 | 1,720,000 | 0.051 | 1,340,000 | 0.047 |
| 04/02/2025 | 0.047 | 420.800 | 4,190,000 | 38.106 | 1,020,000 | 0.054 | 3,170,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |