27710 JPTENCT@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27710 JPTENCT@EP2504A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.012	483.200	0	5,490,000	2.745
28/02/2025	0.012	478.600	0	5,490,000	2.745
27/02/2025	0.013	495.400	0	5,490,000	2.745
26/02/2025	0.014	501.500	0	5,490,000	2.745
25/02/2025	0.014	484.800	0	5,490,000	2.745
24/02/2025	0.014	497.200	440,000	5,490,000	2.745	440,000	0.011
21/02/2025	0.011	517.000	0	5,930,000	2.965
20/02/2025	0.011	486.800	0	5,930,000	2.965
19/02/2025	0.010	497.800	250,000	5,930,000	2.965
18/02/2025	0.013	503.500	540,000	5,930,000	2.965			500,000	0.013
17/02/2025	0.017	493.600	1,260,000	5,430,000	2.715			800,000	0.019
14/02/2025	0.025	474.800	680,000	4,630,000	2.315			680,000	0.027
13/02/2025	0.034	442.000	20,000	3,950,000	1.975	10,000	0.025	10,000	0.026
12/02/2025	0.026	444.200	800,000	3,950,000	1.975	700,000	0.026	100,000	0.027
11/02/2025	0.030	427.400	0	4,550,000	2.275
10/02/2025	0.028	437.000	140,000	4,550,000	2.275	20,000	0.029	50,000	0.030
07/02/2025	0.033	428.200	1,890,000	4,520,000	2.260	1,100,000	0.035	790,000	0.034
06/02/2025	0.039	420.400	1,620,000	4,830,000	2.415	1,020,000	0.040	600,000	0.040
05/02/2025	0.043	417.800	3,110,000	5,250,000	2.625	1,720,000	0.051	1,340,000	0.047
04/02/2025	0.047	420.800	4,190,000	5,630,000	2.815	1,020,000	0.054	3,170,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.