27717 CTPINAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27717 CTPINAN@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.013	45.500	0	55.075
28/02/2025	0.013	45.950	0	54.034
27/02/2025	0.013	48.150	0	60.375
26/02/2025	0.013	48.350	0	60.109
25/02/2025	0.013	46.500	0	53.490
24/02/2025	0.013	48.000	0	57.389
21/02/2025	0.013	47.200	0	52.834
20/02/2025	0.013	45.600	0	47.355
19/02/2025	0.013	46.800	0	50.389
18/02/2025	0.013	46.650	0	49.350
17/02/2025	0.013	46.850	0	49.360
14/02/2025	0.013	46.300	0	46.224
13/02/2025	0.018	44.900	0	44.749
12/02/2025	0.018	46.000	0	47.566
11/02/2025	0.018	44.300	100,000	42.042	50,000	0.016
10/02/2025	0.018	45.000	105,000	43.737	55,000	0.015	50,000	0.018
07/02/2025	0.020	44.450	0	41.921
06/02/2025	0.024	44.000	200,000	42.013	100,000	0.027	100,000	0.029
05/02/2025	0.027	43.550	0	41.481
04/02/2025	0.025	44.000	4,310,000	41.756	2,590,000	0.030	1,720,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.