27717 CTPINAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27717 CTPINAN@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.013	45.500	0	700,000	1.750
28/02/2025	0.013	45.950	0	700,000	1.750
27/02/2025	0.013	48.150	0	700,000	1.750
26/02/2025	0.013	48.350	0	700,000	1.750
25/02/2025	0.013	46.500	0	700,000	1.750
24/02/2025	0.013	48.000	0	700,000	1.750
21/02/2025	0.013	47.200	0	700,000	1.750
20/02/2025	0.013	45.600	0	700,000	1.750
19/02/2025	0.013	46.800	0	700,000	1.750
18/02/2025	0.013	46.650	0	700,000	1.750
17/02/2025	0.013	46.850	0	700,000	1.750
14/02/2025	0.013	46.300	0	700,000	1.750
13/02/2025	0.018	44.900	0	700,000	1.750
12/02/2025	0.018	46.000	0	700,000	1.750
11/02/2025	0.018	44.300	100,000	700,000	1.750	50,000	0.016
10/02/2025	0.018	45.000	105,000	750,000	1.880	55,000	0.015	50,000	0.018
07/02/2025	0.020	44.450	0	755,000	1.890
06/02/2025	0.024	44.000	200,000	755,000	1.890	100,000	0.027	100,000	0.029
05/02/2025	0.027	43.550	0	755,000	1.890
04/02/2025	0.025	44.000	4,310,000	755,000	1.890	2,590,000	0.030	1,720,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.