27730 UBJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27730 UBJDCOM@EP2507B (PUT)

Nominal

0.120 +0.029 (+31.868%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.091	132.400	100,000	54.891	50,000	0.100	50,000	0.101
22/04/2025	0.104	130.400	750,000	57.217	400,000	0.113	300,000	0.112
17/04/2025	0.087	139.200	1,100,000	59.830	450,000	0.089	650,000	0.090
16/04/2025	0.091	138.400	1,400,000	60.287	850,000	0.087	550,000	0.088
15/04/2025	0.073	146.500	200,000	60.933			200,000	0.075
14/04/2025	0.082	146.600	100,000	64.544	100,000	0.092
11/04/2025	0.092	143.100	2,500,000	64.300	1,200,000	0.093	1,300,000	0.092
10/04/2025	0.088	141.700	1,960,000	60.991	960,000	0.085	1,000,000	0.086
09/04/2025	0.106	136.700	4,320,000	62.353	2,220,000	0.114	2,100,000	0.113
08/04/2025	0.103	137.600	4,350,000	61.971	2,015,000	0.098	2,325,000	0.100
07/04/2025	0.141	126.400	2,400,000	56.170	1,315,000	0.117	525,000	0.127
03/04/2025	0.050	149.610	700,000	50.865	100,000	0.050	600,000	0.049
02/04/2025	0.039	158.010	0	51.920
01/04/2025	0.041	157.310	0	52.263
31/03/2025	0.042	156.910	0	52.249
28/03/2025	0.040	160.510	850,000	53.171	550,000	0.040	300,000	0.036
27/03/2025	0.040	160.710	200,000	53.100			200,000	0.038
26/03/2025	0.041	160.210	0	53.044
25/03/2025	0.044	157.310	0	52.274
24/03/2025	0.038	162.710	0	52.842

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.