27730 UBJDCOM@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27730 UBJDCOM@EP2507B (PUT)

Nominal

0.120 +0.029 (+31.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.091	132.400	100,000	550,000	0.550	50,000	0.100	50,000	0.101
22/04/2025	0.104	130.400	750,000	550,000	0.550	400,000	0.113	300,000	0.112
17/04/2025	0.087	139.200	1,100,000	650,000	0.650	450,000	0.089	650,000	0.090
16/04/2025	0.091	138.400	1,400,000	450,000	0.450	850,000	0.087	550,000	0.088
15/04/2025	0.073	146.500	200,000	750,000	0.750			200,000	0.075
14/04/2025	0.082	146.600	100,000	550,000	0.550	100,000	0.092
11/04/2025	0.092	143.100	2,500,000	650,000	0.650	1,200,000	0.093	1,300,000	0.092
10/04/2025	0.088	141.700	1,960,000	550,000	0.550	960,000	0.085	1,000,000	0.086
09/04/2025	0.106	136.700	4,320,000	510,000	0.510	2,220,000	0.114	2,100,000	0.113
08/04/2025	0.103	137.600	4,350,000	630,000	0.630	2,015,000	0.098	2,325,000	0.100
07/04/2025	0.141	126.400	2,400,000	320,000	0.320	1,315,000	0.117	525,000	0.127
03/04/2025	0.050	149.610	700,000	1,110,000	1.110	100,000	0.050	600,000	0.049
02/04/2025	0.039	158.010	0	610,000	0.610
01/04/2025	0.041	157.310	0	610,000	0.610
31/03/2025	0.042	156.910	0	610,000	0.610
28/03/2025	0.040	160.510	850,000	610,000	0.610	550,000	0.040	300,000	0.036
27/03/2025	0.040	160.710	200,000	860,000	0.860			200,000	0.038
26/03/2025	0.041	160.210	0	660,000	0.660
25/03/2025	0.044	157.310	0	660,000	0.660
24/03/2025	0.038	162.710	0	660,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.