27738 BIXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 BIXIAMI@EC2509A (CALL)

Nominal

3.030 +0.050 (+1.678%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	2.980	57.950	0
21/07/2025	2.980	57.750	0
18/07/2025	2.900	57.000	0
17/07/2025	2.880	56.150	0	106.076
16/07/2025	2.970	57.300	0	95.426
15/07/2025	2.970	57.650	0
14/07/2025	2.970	57.300	0	94.462
11/07/2025	2.970	57.350	0	89.836
10/07/2025	2.970	56.900	0	108.524
09/07/2025	3.030	57.400	0	112.247
08/07/2025	3.070	58.650	0	52.911
07/07/2025	3.000	57.300	0	103.882
04/07/2025	3.040	57.500	0	109.375
03/07/2025	3.070	58.100	0	98.868
02/07/2025	3.210	60.150	0
30/06/2025	3.170	59.950	0
27/06/2025	3.160	58.950	10,000	98.713	10,000	3.250
26/06/2025	2.900	56.900	0	60.719
25/06/2025	2.900	56.650	0	80.905
24/06/2025	2.900	56.900	4,000	59.502	4,000	2.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.