27738 BIXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 BIXIAMI@EC2509A (CALL)

Nominal

1.510 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.510	41.950	0	54.008
16/04/2025	1.510	41.250	0	65.563
15/04/2025	1.690	43.100	0	68.472
14/04/2025	1.690	43.200	0	66.668
11/04/2025	1.760	44.250	0	61.390
10/04/2025	1.620	43.050	0	54.794
09/04/2025	1.550	41.900	4,000	61.140			4,000	1.530
08/04/2025	1.320	38.900	0	65.555
07/04/2025	1.860	36.450	0	164.526
03/04/2025	1.860	45.900	0	45.937
02/04/2025	1.790	44.550	0	59.938
01/04/2025	1.940	46.500	0	52.032
31/03/2025	2.230	49.200	0	61.015
28/03/2025	2.410	51.050	0	61.671
27/03/2025	2.480	51.700	0	63.588
26/03/2025	2.660	53.950	0	51.138
25/03/2025	2.660	53.400	10,000	67.702			10,000	2.680
24/03/2025	2.960	57.000	0	50.623
21/03/2025	2.750	54.700	0	56.908
20/03/2025	2.970	56.500	0	70.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.