27738 BIXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 BIXIAMI@EC2509A (CALL)

Nominal

2.590 -0.050 (-1.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	2.640	54.250	0	24,000	0.030
04/06/2025	2.610	53.450	10,000	24,000	0.030	10,000	2.620
03/06/2025	2.540	53.200	0	34,000	0.042
02/06/2025	2.390	51.600	0	34,000	0.042
30/05/2025	2.310	50.950	4,000	34,000	0.042	4,000	2.310
29/05/2025	2.460	51.700	0	38,000	0.048
28/05/2025	2.460	51.750	10,000	38,000	0.048			10,000	2.470
27/05/2025	2.420	51.550	0	28,000	0.035
26/05/2025	2.420	51.300	0	28,000	0.035
23/05/2025	2.520	53.000	14,000	28,000	0.035	14,000	2.520
22/05/2025	2.610	53.200	0	42,000	0.052
21/05/2025	2.710	54.450	0	42,000	0.052
20/05/2025	2.710	54.800	0	42,000	0.052
19/05/2025	2.470	52.350	0	42,000	0.052
16/05/2025	2.360	51.000	0	42,000	0.052
15/05/2025	2.270	50.150	0	42,000	0.052
14/05/2025	2.270	50.400	0	42,000	0.052
13/05/2025	2.180	48.650	0	42,000	0.052
12/05/2025	2.380	50.600	0	42,000	0.052
09/05/2025	2.380	51.350	0	42,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.