27740 BI-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27740 BI-SMIC@EP2509A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.012	46.000	45,000	75.073
16/04/2025	0.012	45.400	100,000	74.099
15/04/2025	0.016	45.350	0	77.402
14/04/2025	0.017	47.500	165,000	80.713
11/04/2025	0.013	46.700	475,000	75.577
10/04/2025	0.018	44.100	0	76.225
09/04/2025	0.018	43.250	175,000	74.860
08/04/2025	0.021	39.150	50,000	70.725
07/04/2025	0.027	37.700	850,000	71.733	95,000	0.016
03/04/2025	0.013	45.050	0	71.926
02/04/2025	0.013	44.700	0	71.298
01/04/2025	0.013	44.300	1,185,000	70.663	1,185,000	0.013
31/03/2025	0.013	46.100	0	72.679
28/03/2025	0.011	48.000	20,000	72.373
27/03/2025	0.018	50.350	50,000	80.879
26/03/2025	0.018	48.300	25,000	78.372	20,000	0.011
25/03/2025	0.018	47.500	25,000	77.254	5,000	0.012
24/03/2025	0.019	48.300	20,000	78.713	5,000	0.013
21/03/2025	0.013	46.950	190,000	71.807	90,000	0.013
20/03/2025	0.012	50.750	0	74.795

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.