27740 BI-SMIC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27740 BI-SMIC@EP2509A (PUT)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.013	51.400	200,000	16,670,000	23.814	130,000	0.013
28/02/2025	0.014	53.600	0	16,800,000	24.000
27/02/2025	0.014	57.800	205,000	16,800,000	24.000
26/02/2025	0.011	57.400	480,000	16,800,000	24.000
25/02/2025	0.012	54.200	100,000	16,800,000	24.000	100,000	0.012
24/02/2025	0.014	55.000	135,000	16,900,000	24.143
21/02/2025	0.014	54.200	100,000	16,900,000	24.143
20/02/2025	0.017	50.250	400,000	16,900,000	24.143	400,000	0.017
19/02/2025	0.018	51.800	780,000	17,300,000	24.714
18/02/2025	0.018	47.800	25,000	17,300,000	24.714	25,000	0.018
17/02/2025	0.018	47.500	90,000	17,325,000	24.750	90,000	0.018
14/02/2025	0.022	45.550	980,000	17,415,000	24.879	750,000	0.025
13/02/2025	0.027	46.000	50,000	18,165,000	25.950
12/02/2025	0.029	47.950	0	18,165,000	25.950
11/02/2025	0.029	45.300	0	18,165,000	25.950
10/02/2025	0.029	47.800	5,000	18,165,000	25.950
07/02/2025	0.028	46.650	185,000	18,165,000	25.950	85,000	0.026
06/02/2025	0.024	47.900	3,090,000	18,250,000	26.071	285,000	0.025	1,035,000	0.026
05/02/2025	0.030	44.700	500,000	17,500,000	25.000	380,000	0.028
04/02/2025	0.031	45.450	1,440,000	17,880,000	25.543			980,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.