27741 BI-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27741 BI-HKEX@EC2512A (CALL)

Nominal

0.203 -0.010 (-4.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.203	331.400	22,585,000	43.636
16/04/2025	0.213	327.600	1,840,000	45.234	920,000	0.213	920,000	0.211
15/04/2025	0.223	328.400	0	45.635
14/04/2025	0.247	334.000	70,000	45.623	30,000	0.226	40,000	0.229
11/04/2025	0.185	312.400	230,000	46.736	215,000	0.179	15,000	0.164
10/04/2025	0.163	306.800	350,000	46.350	130,000	0.184	220,000	0.173
09/04/2025	0.163	301.600	10,000	47.619			10,000	0.135
08/04/2025	0.143	298.600	105,000	46.543	105,000	0.140
07/04/2025	0.126	297.000	1,055,000	45.279	660,000	0.131	340,000	0.108
03/04/2025	0.209	346.400	1,375,000	38.999	1,190,000	0.219	185,000	0.218
02/04/2025	0.230	353.800	6,130,000	38.375	3,760,000	0.230	1,800,000	0.231
01/04/2025	0.215	348.000	865,000	38.730	750,000	0.224	90,000	0.214
31/03/2025	0.201	344.800	605,000	38.552	410,000	0.196	195,000	0.191
28/03/2025	0.229	353.600	0	37.878
27/03/2025	0.255	357.800	620,000	38.248
26/03/2025	0.226	354.000	0	37.448
25/03/2025	0.226	351.000	220,000	38.087
24/03/2025	0.255	360.200	655,000	37.403	400,000	0.237
21/03/2025	0.265	361.000	1,505,000	37.519	600,000	0.332	660,000	0.329
20/03/2025	0.330	369.400	1,225,000	38.649	800,000	0.356	420,000	0.383

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.