Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27741 BI-HKEX@EC2512A (CALL)
Nominal 
0.405 +0.040 (+10.959%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.365 | 432.600 | 910,000 | 7,425,000 | 10.607 | 570,000 | 0.374 | 290,000 | 0.374 |
| 21/07/2025 | 0.360 | 431.200 | 2,890,000 | 7,705,000 | 11.007 | 635,000 | 0.362 | 2,205,000 | 0.357 |
| 18/07/2025 | 0.360 | 430.000 | 130,000 | 6,135,000 | 8.764 | 120,000 | 0.356 | 10,000 | 0.350 |
| 17/07/2025 | 0.345 | 427.000 | 645,000 | 6,245,000 | 8.921 | 645,000 | 0.343 | ||
| 16/07/2025 | 0.335 | 424.400 | 900,000 | 6,890,000 | 9.843 | 660,000 | 0.335 | 80,000 | 0.338 |
| 15/07/2025 | 0.340 | 427.400 | 980,000 | 7,470,000 | 10.671 | 660,000 | 0.351 | 300,000 | 0.325 |
| 14/07/2025 | 0.330 | 423.600 | 1,965,000 | 7,830,000 | 11.186 | 1,395,000 | 0.326 | 355,000 | 0.325 |
| 11/07/2025 | 0.340 | 425.600 | 11,695,000 | 8,870,000 | 12.671 | 5,055,000 | 0.314 | 4,860,000 | 0.329 |
| 10/07/2025 | 0.246 | 413.400 | 1,080,000 | 9,065,000 | 12.950 | 415,000 | 0.246 | 10,000 | 0.249 |
| 09/07/2025 | 0.238 | 411.600 | 8,620,000 | 9,470,000 | 13.529 | 3,090,000 | 0.233 | 4,535,000 | 0.238 |
| 08/07/2025 | 0.275 | 417.400 | 8,810,000 | 8,025,000 | 11.464 | 5,215,000 | 0.257 | 2,485,000 | 0.259 |
| 07/07/2025 | 0.229 | 408.200 | 4,730,000 | 10,755,000 | 15.364 | 1,200,000 | 0.229 | 3,030,000 | 0.227 |
| 04/07/2025 | 0.260 | 413.800 | 19,060,000 | 8,925,000 | 12.750 | 7,830,000 | 0.248 | 10,100,000 | 0.246 |
| 03/07/2025 | 0.275 | 417.200 | 8,305,000 | 6,655,000 | 9.507 | 3,980,000 | 0.278 | 4,165,000 | 0.278 |
| 02/07/2025 | 0.315 | 423.200 | 1,615,000 | 6,470,000 | 9.243 | 1,020,000 | 0.320 | 490,000 | 0.314 |
| 30/06/2025 | 0.295 | 418.800 | 450,000 | 7,000,000 | 10.000 | 335,000 | 0.314 | 65,000 | 0.302 |
| 27/06/2025 | 0.310 | 421.200 | 1,540,000 | 7,270,000 | 10.386 | 380,000 | 0.331 | 785,000 | 0.346 |
| 26/06/2025 | 0.320 | 420.000 | 2,115,000 | 6,865,000 | 9.807 | 910,000 | 0.324 | 1,000,000 | 0.319 |
| 25/06/2025 | 0.335 | 422.000 | 1,235,000 | 6,775,000 | 9.679 | 780,000 | 0.316 | 350,000 | 0.305 |
| 24/06/2025 | 0.295 | 414.800 | 2,300,000 | 7,205,000 | 10.293 | 1,315,000 | 0.263 | 885,000 | 0.283 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |