Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27741 BI-HKEX@EC2512A (CALL)
Nominal 
0.203 -0.010 (-4.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.203 | 331.400 | 22,585,000 | ||||||
| 16/04/2025 | 0.213 | 327.600 | 1,840,000 | 110,000 | 0.157 | 920,000 | 0.213 | 920,000 | 0.211 |
| 15/04/2025 | 0.223 | 328.400 | 0 | 110,000 | 0.157 | ||||
| 14/04/2025 | 0.247 | 334.000 | 70,000 | 110,000 | 0.157 | 30,000 | 0.226 | 40,000 | 0.229 |
| 11/04/2025 | 0.185 | 312.400 | 230,000 | 100,000 | 0.143 | 215,000 | 0.179 | 15,000 | 0.164 |
| 10/04/2025 | 0.163 | 306.800 | 350,000 | 300,000 | 0.429 | 130,000 | 0.184 | 220,000 | 0.173 |
| 09/04/2025 | 0.163 | 301.600 | 10,000 | 210,000 | 0.300 | 10,000 | 0.135 | ||
| 08/04/2025 | 0.143 | 298.600 | 105,000 | 200,000 | 0.286 | 105,000 | 0.140 | ||
| 07/04/2025 | 0.126 | 297.000 | 1,055,000 | 305,000 | 0.436 | 660,000 | 0.131 | 340,000 | 0.108 |
| 03/04/2025 | 0.209 | 346.400 | 1,375,000 | 625,000 | 0.893 | 1,190,000 | 0.219 | 185,000 | 0.218 |
| 02/04/2025 | 0.230 | 353.800 | 6,130,000 | 1,630,000 | 2.329 | 3,760,000 | 0.230 | 1,800,000 | 0.231 |
| 01/04/2025 | 0.215 | 348.000 | 865,000 | 3,590,000 | 5.129 | 750,000 | 0.224 | 90,000 | 0.214 |
| 31/03/2025 | 0.201 | 344.800 | 605,000 | 4,250,000 | 6.071 | 410,000 | 0.196 | 195,000 | 0.191 |
| 28/03/2025 | 0.229 | 353.600 | 0 | 4,465,000 | 6.379 | ||||
| 27/03/2025 | 0.255 | 357.800 | 620,000 | 4,465,000 | 6.379 | ||||
| 26/03/2025 | 0.226 | 354.000 | 0 | 4,465,000 | 6.379 | ||||
| 25/03/2025 | 0.226 | 351.000 | 220,000 | 4,465,000 | 6.379 | ||||
| 24/03/2025 | 0.255 | 360.200 | 655,000 | 4,465,000 | 6.379 | 400,000 | 0.237 | ||
| 21/03/2025 | 0.265 | 361.000 | 1,505,000 | 4,865,000 | 6.950 | 600,000 | 0.332 | 660,000 | 0.329 |
| 20/03/2025 | 0.330 | 369.400 | 1,225,000 | 4,805,000 | 6.864 | 800,000 | 0.356 | 420,000 | 0.383 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |