27744 GJALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27744 GJALIBA@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.010	120.900	0	56.500
22/07/2025	0.010	118.000	0	53.322
21/07/2025	0.010	117.900	0	52.812
18/07/2025	0.010	115.800	0	49.640
17/07/2025	0.010	112.500	0	46.063
16/07/2025	0.010	113.800	0	47.006
15/07/2025	0.010	113.500	0	46.355
14/07/2025	0.012	106.100	0	40.214
11/07/2025	0.012	105.100	0	38.308
10/07/2025	0.013	103.200	20,000	36.685
09/07/2025	0.012	102.900	75,000	35.370
08/07/2025	0.012	107.000	0	39.538
07/07/2025	0.013	105.400	0	38.358
04/07/2025	0.013	105.100	3,215,000	37.329	2,515,000	0.014
03/07/2025	0.012	106.200	1,005,000	37.509
02/07/2025	0.010	109.400	1,420,000	38.804
30/06/2025	0.011	109.800	0	39.577
27/06/2025	0.011	112.100	1,185,000	40.992	1,000,000	0.010
26/06/2025	0.011	112.200	0	40.852
25/06/2025	0.011	115.500	130,000	43.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.