27744 GJALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27744 GJALIBA@EP2509A (PUT)

Nominal

0.162 +0.003 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.159	94.550	160,005,000	30,000	0.020	80,005,000	0.152	80,000,000	0.152
30/10/2024	0.157	95.850	80,185,000	35,000	0.023	40,150,000	0.151	40,035,000	0.151
29/10/2024	0.148	97.550	160,000,000	150,000	0.100	80,000,000	0.145	80,000,000	0.145
28/10/2024	0.150	96.650	140,150,000	150,000	0.100	70,000,000	0.152	70,150,000	0.152
25/10/2024	0.160	95.350	0	0	0.000
24/10/2024	0.167	94.150	0	0	0.000
23/10/2024	0.152	97.300	0	0	0.000
22/10/2024	0.152	97.250	0	0	0.000
21/10/2024	0.152	97.800	0	0	0.000
18/10/2024	0.141	100.500	0	0	0.000
17/10/2024	0.151	98.500	0	0	0.000
16/10/2024	0.228	98.950	0	0	0.000
15/10/2024	0.225	99.850	0	0	0.000
14/10/2024	0.203	105.200	0	0	0.000
10/10/2024	0.203	105.800	0	0	0.000
09/10/2024	0.213	102.900	15,000	0	0.000	15,000	0.196
08/10/2024	0.206	104.500	155,000	15,000	0.010	95,000	0.200	60,000	0.194
07/10/2024	0.171	114.600	0	50,000	0.033
04/10/2024	0.178	113.900	60,050,000	50,000	0.033	30,000,000	0.184	30,050,000	0.184
03/10/2024	0.199	110.000	10,000	0	0.000	5,000	0.200	5,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.