27744 GJALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27744 GJALIBA@EP2509A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.016	118.300	4,470,000	27,490,000	18.327
04/06/2025	0.017	114.600	2,835,000	27,490,000	18.327
03/06/2025	0.018	113.900	735,000	27,490,000	18.327
02/06/2025	0.020	113.200	4,240,000	27,490,000	18.327
30/05/2025	0.018	113.900	12,865,000	27,490,000	18.327	470,000	0.018
29/05/2025	0.016	118.100	3,725,000	27,960,000	18.640
28/05/2025	0.016	115.700	275,000	27,960,000	18.640
27/05/2025	0.015	118.000	570,000	27,960,000	18.640	165,000	0.018
26/05/2025	0.017	116.900	0	28,125,000	18.750
23/05/2025	0.017	118.800	0	28,125,000	18.750
22/05/2025	0.017	119.100	440,000	28,125,000	18.750
21/05/2025	0.016	123.100	355,000	28,125,000	18.750
20/05/2025	0.016	121.700	5,530,000	28,125,000	18.750
19/05/2025	0.017	119.200	9,190,000	28,125,000	18.750
16/05/2025	0.017	123.400	13,315,000	28,125,000	18.750	1,200,000	0.022
15/05/2025	0.017	128.900	1,340,000	29,325,000	19.550
14/05/2025	0.017	130.400	1,700,000	29,325,000	19.550
13/05/2025	0.020	126.100	2,400,000	29,325,000	19.550	515,000	0.021
12/05/2025	0.021	131.200	1,575,000	29,840,000	19.893
09/05/2025	0.029	123.600	0	29,840,000	19.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.