Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.010 | 120.300 | 0 | 30,620,000 | 20.413 | ||||
23/07/2025 | 0.010 | 120.900 | 0 | 30,620,000 | 20.413 | ||||
22/07/2025 | 0.010 | 118.000 | 0 | 30,620,000 | 20.413 | ||||
21/07/2025 | 0.010 | 117.900 | 0 | 30,620,000 | 20.413 | ||||
18/07/2025 | 0.010 | 115.800 | 0 | 30,620,000 | 20.413 | ||||
17/07/2025 | 0.010 | 112.500 | 0 | 30,620,000 | 20.413 | ||||
16/07/2025 | 0.010 | 113.800 | 0 | 30,620,000 | 20.413 | ||||
15/07/2025 | 0.010 | 113.500 | 0 | 30,620,000 | 20.413 | ||||
14/07/2025 | 0.012 | 106.100 | 0 | 30,620,000 | 20.413 | ||||
11/07/2025 | 0.012 | 105.100 | 0 | 30,620,000 | 20.413 | ||||
10/07/2025 | 0.013 | 103.200 | 20,000 | 30,620,000 | 20.413 | ||||
09/07/2025 | 0.012 | 102.900 | 75,000 | 30,620,000 | 20.413 | ||||
08/07/2025 | 0.012 | 107.000 | 0 | 30,620,000 | 20.413 | ||||
07/07/2025 | 0.013 | 105.400 | 0 | 30,620,000 | 20.413 | ||||
04/07/2025 | 0.013 | 105.100 | 3,215,000 | 30,620,000 | 20.413 | 2,515,000 | 0.014 | ||
03/07/2025 | 0.012 | 106.200 | 1,005,000 | 33,135,000 | 22.090 | ||||
02/07/2025 | 0.010 | 109.400 | 1,420,000 | 33,135,000 | 22.090 | ||||
30/06/2025 | 0.011 | 109.800 | 0 | 33,135,000 | 22.090 | ||||
27/06/2025 | 0.011 | 112.100 | 1,185,000 | 33,135,000 | 22.090 | 1,000,000 | 0.010 | ||
26/06/2025 | 0.011 | 112.200 | 0 | 34,135,000 | 22.757 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |