Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27744 GJALIBA@EP2509A (PUT)
Nominal 
0.030 -0.002 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.032 | 130.400 | 265,000 | 18,250,000 | 12.167 | 15,000 | 0.034 | ||
| 28/02/2025 | 0.035 | 127.500 | 1,745,000 | 18,235,000 | 12.157 | 1,685,000 | 0.032 | ||
| 27/02/2025 | 0.031 | 135.700 | 70,000 | 19,920,000 | 13.280 | ||||
| 26/02/2025 | 0.029 | 136.900 | 1,050,000 | 19,920,000 | 13.280 | ||||
| 25/02/2025 | 0.035 | 130.600 | 3,595,000 | 19,920,000 | 13.280 | 15,000 | 0.036 | ||
| 24/02/2025 | 0.030 | 135.700 | 3,800,000 | 19,935,000 | 13.290 | 1,055,000 | 0.027 | ||
| 21/02/2025 | 0.026 | 138.500 | 6,665,000 | 18,880,000 | 12.587 | 4,285,000 | 0.026 | ||
| 20/02/2025 | 0.044 | 120.900 | 10,240,000 | 14,595,000 | 9.730 | 5,920,000 | 0.048 | 875,000 | 0.048 |
| 19/02/2025 | 0.042 | 124.100 | 45,780,000 | 19,640,000 | 13.093 | 22,550,000 | 0.045 | 22,295,000 | 0.045 |
| 18/02/2025 | 0.041 | 126.300 | 45,025,000 | 19,895,000 | 13.263 | 20,720,000 | 0.042 | 22,570,000 | 0.042 |
| 17/02/2025 | 0.047 | 122.200 | 7,415,000 | 18,045,000 | 12.030 | 3,820,000 | 0.043 | 725,000 | 0.040 |
| 14/02/2025 | 0.042 | 124.100 | 77,240,000 | 21,140,000 | 14.093 | 31,275,000 | 0.053 | 40,520,000 | 0.052 |
| 13/02/2025 | 0.059 | 116.700 | 48,835,000 | 11,895,000 | 7.930 | 23,145,000 | 0.053 | 25,000,000 | 0.053 |
| 12/02/2025 | 0.063 | 113.800 | 107,905,000 | 10,040,000 | 6.693 | 50,455,000 | 0.073 | 56,330,000 | 0.073 |
| 11/02/2025 | 0.087 | 104.900 | 42,640,000 | 4,165,000 | 2.777 | 20,690,000 | 0.083 | 21,750,000 | 0.082 |
| 10/02/2025 | 0.083 | 105.500 | 40,830,000 | 3,105,000 | 2.070 | 20,050,000 | 0.093 | 20,730,000 | 0.093 |
| 07/02/2025 | 0.108 | 100.000 | 41,200,000 | 2,425,000 | 1.617 | 20,200,000 | 0.118 | 20,900,000 | 0.118 |
| 06/02/2025 | 0.117 | 98.550 | 40,460,000 | 1,725,000 | 1.150 | 20,200,000 | 0.122 | 20,160,000 | 0.122 |
| 05/02/2025 | 0.119 | 97.550 | 44,800,000 | 1,765,000 | 1.177 | 22,505,000 | 0.122 | 22,195,000 | 0.122 |
| 04/02/2025 | 0.119 | 97.650 | 6,090,000 | 2,075,000 | 1.383 | 3,270,000 | 0.115 | 2,630,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |