27747 UB-HKEX@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27747 UB-HKEX@EP2504A (PUT)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.013	339.800	0	44.857
28/02/2025	0.013	350.000	0	47.314
27/02/2025	0.013	365.000	0	52.159
26/02/2025	0.013	361.200	0	50.542
25/02/2025	0.013	343.800	300,000	44.420			250,000	0.013
24/02/2025	0.012	345.600	50,000	43.944
21/02/2025	0.011	350.800	180,000	43.859
20/02/2025	0.013	327.600	650,000	37.237	500,000	0.013
19/02/2025	0.016	338.600	25,620,000	42.686	25,320,000	0.016
18/02/2025	0.016	341.400	130,000	43.319	100,000	0.015	30,000	0.017
17/02/2025	0.017	340.800	500,000	43.415			250,000	0.014
14/02/2025	0.018	339.800	15,900,000	42.780	4,270,000	0.018	6,980,000	0.015
13/02/2025	0.021	325.800	27,170,000	39.149	21,030,000	0.018	3,870,000	0.016
12/02/2025	0.016	335.800	31,840,000	39.780	8,600,000	0.017	20,540,000	0.016
11/02/2025	0.020	318.000	21,030,000	35.324	14,470,000	0.020	6,180,000	0.018
10/02/2025	0.019	320.400	19,060,000	35.525	8,510,000	0.019	9,200,000	0.018
07/02/2025	0.020	316.600	35,830,000	33.960	8,360,000	0.020	19,990,000	0.022
06/02/2025	0.026	309.000	65,190,000	33.297	15,400,000	0.032	48,990,000	0.028
05/02/2025	0.032	305.800	32,430,000	33.941	28,900,000	0.032	3,500,000	0.031
04/02/2025	0.029	312.000	10,970,000	35.292	730,000	0.033	10,240,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.