27747 UB-HKEX@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27747 UB-HKEX@EP2504A (PUT)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.013	339.800	0	24,260,000	24.260
28/02/2025	0.013	350.000	0	24,260,000	24.260
27/02/2025	0.013	365.000	0	24,260,000	24.260
26/02/2025	0.013	361.200	0	24,260,000	24.260
25/02/2025	0.013	343.800	300,000	24,260,000	24.260			250,000	0.013
24/02/2025	0.012	345.600	50,000	24,010,000	24.010
21/02/2025	0.011	350.800	180,000	24,010,000	24.010
20/02/2025	0.013	327.600	650,000	24,010,000	24.010	500,000	0.013
19/02/2025	0.016	338.600	25,620,000	24,510,000	24.510	25,320,000	0.016
18/02/2025	0.016	341.400	130,000	49,830,000	49.830	100,000	0.015	30,000	0.017
17/02/2025	0.017	340.800	500,000	49,900,000	49.900			250,000	0.014
14/02/2025	0.018	339.800	15,900,000	49,650,000	49.650	4,270,000	0.018	6,980,000	0.015
13/02/2025	0.021	325.800	27,170,000	46,940,000	46.940	21,030,000	0.018	3,870,000	0.016
12/02/2025	0.016	335.800	31,840,000	64,100,000	64.100	8,600,000	0.017	20,540,000	0.016
11/02/2025	0.020	318.000	21,030,000	52,160,000	52.160	14,470,000	0.020	6,180,000	0.018
10/02/2025	0.019	320.400	19,060,000	60,450,000	60.450	8,510,000	0.019	9,200,000	0.018
07/02/2025	0.020	316.600	35,830,000	59,760,000	59.760	8,360,000	0.020	19,990,000	0.022
06/02/2025	0.026	309.000	65,190,000	48,130,000	48.130	15,400,000	0.032	48,990,000	0.028
05/02/2025	0.032	305.800	32,430,000	14,540,000	14.540	28,900,000	0.032	3,500,000	0.031
04/02/2025	0.029	312.000	10,970,000	39,940,000	39.940	730,000	0.033	10,240,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.