27757 CI-CTFJ@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27757 CI-CTFJ@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	9.380	0	42.948
16/04/2025	0.010	9.160	0	51.146
15/04/2025	0.010	9.350	0	38.606
14/04/2025	0.010	9.460	0	31.173
11/04/2025	0.010	9.070	0	42.417
10/04/2025	0.010	8.800	0	50.656
09/04/2025	0.010	8.570	0	56.869
08/04/2025	0.012	8.650	0	54.991
07/04/2025	0.014	7.930	101,000	81.053
03/04/2025	0.073	9.730	2,240,000	46.835	1,078,000	0.073	979,000	0.078
02/04/2025	0.090	9.800	48,367,000	51.104	24,055,000	0.052	23,311,000	0.051
01/04/2025	0.028	8.900	31,144,000	51.560	15,892,000	0.033	15,152,000	0.033
31/03/2025	0.027	8.810	7,472,000	52.666	4,252,000	0.023	3,180,000	0.025
28/03/2025	0.050	9.170	40,847,000	51.721	20,246,000	0.057	19,453,000	0.056
27/03/2025	0.046	9.030	5,469,000	53.422	2,790,000	0.044	2,679,000	0.044
26/03/2025	0.030	8.660	1,721,000	54.308	1,232,000	0.028	489,000	0.032
25/03/2025	0.034	8.660	2,571,000	56.079	1,281,000	0.038	1,036,000	0.038
24/03/2025	0.034	8.620	3,280,000	56.335	1,640,000	0.035	1,640,000	0.035
21/03/2025	0.047	8.810	48,080,000	55.654	23,440,000	0.054	24,590,000	0.054
20/03/2025	0.073	9.130	39,472,000	57.532	18,230,000	0.092	20,522,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.