Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27757 CI-CTFJ@EC2504A (CALL)
Nominal 
0.046 +0.014 (+43.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.032 | 7.570 | 1,100,000 | 552,000 | 1.380 | 550,000 | 0.041 | 550,000 | 0.041 |
| 28/02/2025 | 0.032 | 7.510 | 0 | 552,000 | 1.380 | ||||
| 27/02/2025 | 0.051 | 7.930 | 950,000 | 552,000 | 1.380 | 450,000 | 0.057 | 500,000 | 0.056 |
| 26/02/2025 | 0.047 | 7.810 | 0 | 502,000 | 1.260 | ||||
| 25/02/2025 | 0.047 | 7.750 | 1,313,000 | 502,000 | 1.260 | 663,000 | 0.053 | 650,000 | 0.051 |
| 24/02/2025 | 0.064 | 8.060 | 1,594,000 | 515,000 | 1.290 | 650,000 | 0.067 | 944,000 | 0.068 |
| 21/02/2025 | 0.060 | 7.960 | 150,000 | 221,000 | 0.550 | 50,000 | 0.058 | 100,000 | 0.061 |
| 20/02/2025 | 0.056 | 7.830 | 1,160,000 | 171,000 | 0.430 | 580,000 | 0.052 | 580,000 | 0.053 |
| 19/02/2025 | 0.060 | 7.900 | 1,450,000 | 171,000 | 0.430 | 725,000 | 0.057 | 725,000 | 0.056 |
| 18/02/2025 | 0.062 | 7.900 | 510,000 | 171,000 | 0.430 | 250,000 | 0.055 | 260,000 | 0.054 |
| 17/02/2025 | 0.048 | 7.550 | 226,000 | 161,000 | 0.400 | 107,000 | 0.053 | 119,000 | 0.052 |
| 14/02/2025 | 0.064 | 7.850 | 15,000 | 149,000 | 0.370 | 15,000 | 0.061 | ||
| 13/02/2025 | 0.043 | 7.390 | 602,000 | 134,000 | 0.340 | 302,000 | 0.055 | 300,000 | 0.055 |
| 12/02/2025 | 0.051 | 7.480 | 1,390,000 | 136,000 | 0.340 | 740,000 | 0.052 | 650,000 | 0.052 |
| 11/02/2025 | 0.048 | 7.400 | 400,000 | 226,000 | 0.570 | 200,000 | 0.049 | 200,000 | 0.048 |
| 10/02/2025 | 0.054 | 7.480 | 0 | 226,000 | 0.570 | ||||
| 07/02/2025 | 0.054 | 7.490 | 535,000 | 226,000 | 0.570 | 245,000 | 0.052 | 290,000 | 0.052 |
| 06/02/2025 | 0.050 | 7.360 | 100,000 | 181,000 | 0.450 | 100,000 | 0.050 | ||
| 05/02/2025 | 0.041 | 7.100 | 100,000 | 281,000 | 0.700 | 100,000 | 0.041 | ||
| 04/02/2025 | 0.040 | 7.030 | 30,000 | 181,000 | 0.450 | 8,000 | 0.040 | 22,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |