27763 CIPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27763 CIPINAN@EP2505A (PUT)

Nominal

0.049 -0.010 (-16.949%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.049	43.800	5,000	46.768
16/04/2025	0.059	43.300	0	46.969
15/04/2025	0.054	43.800	150,000	47.209	75,000	0.056	75,000	0.061
14/04/2025	0.058	43.800	0	47.869
11/04/2025	0.083	42.650	0	47.586
10/04/2025	0.101	41.900	100,000	47.493	100,000	0.088
09/04/2025	0.119	41.300	500,000	47.678	200,000	0.130	300,000	0.143
08/04/2025	0.135	41.100	150,000	49.434	50,000	0.131	100,000	0.144
07/04/2025	0.158	40.800	3,165,000	51.845	1,360,000	0.099	1,050,000	0.111
03/04/2025	0.012	46.900	5,000	36.343	5,000	0.012
02/04/2025	0.017	47.650	0	40.914
01/04/2025	0.017	46.900	0	38.497
31/03/2025	0.017	46.300	0	36.461
28/03/2025	0.017	46.950	0	37.355
27/03/2025	0.017	47.200	0	37.727
26/03/2025	0.017	47.150	0	37.296
25/03/2025	0.016	47.050	0	36.260
24/03/2025	0.016	48.300	205,000	39.162	100,000	0.016	105,000	0.022
21/03/2025	0.012	47.750	55,000	34.809	55,000	0.012
20/03/2025	0.025	49.300	0	48.727

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.