Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27763 CIPINAN@EP2505A (PUT)
Nominal 
0.049 -0.010 (-16.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.049 | 43.800 | 5,000 | ||||||
| 16/04/2025 | 0.059 | 43.300 | 0 | 100,000 | 0.250 | ||||
| 15/04/2025 | 0.054 | 43.800 | 150,000 | 100,000 | 0.250 | 75,000 | 0.056 | 75,000 | 0.061 |
| 14/04/2025 | 0.058 | 43.800 | 0 | 100,000 | 0.250 | ||||
| 11/04/2025 | 0.083 | 42.650 | 0 | 100,000 | 0.250 | ||||
| 10/04/2025 | 0.101 | 41.900 | 100,000 | 100,000 | 0.250 | 100,000 | 0.088 | ||
| 09/04/2025 | 0.119 | 41.300 | 500,000 | 200,000 | 0.500 | 200,000 | 0.130 | 300,000 | 0.143 |
| 08/04/2025 | 0.135 | 41.100 | 150,000 | 100,000 | 0.250 | 50,000 | 0.131 | 100,000 | 0.144 |
| 07/04/2025 | 0.158 | 40.800 | 3,165,000 | 50,000 | 0.130 | 1,360,000 | 0.099 | 1,050,000 | 0.111 |
| 03/04/2025 | 0.012 | 46.900 | 5,000 | 360,000 | 0.900 | 5,000 | 0.012 | ||
| 02/04/2025 | 0.017 | 47.650 | 0 | 365,000 | 0.910 | ||||
| 01/04/2025 | 0.017 | 46.900 | 0 | 365,000 | 0.910 | ||||
| 31/03/2025 | 0.017 | 46.300 | 0 | 365,000 | 0.910 | ||||
| 28/03/2025 | 0.017 | 46.950 | 0 | 365,000 | 0.910 | ||||
| 27/03/2025 | 0.017 | 47.200 | 0 | 365,000 | 0.910 | ||||
| 26/03/2025 | 0.017 | 47.150 | 0 | 365,000 | 0.910 | ||||
| 25/03/2025 | 0.016 | 47.050 | 0 | 365,000 | 0.910 | ||||
| 24/03/2025 | 0.016 | 48.300 | 205,000 | 365,000 | 0.910 | 100,000 | 0.016 | 105,000 | 0.022 |
| 21/03/2025 | 0.012 | 47.750 | 55,000 | 360,000 | 0.900 | 55,000 | 0.012 | ||
| 20/03/2025 | 0.025 | 49.300 | 0 | 415,000 | 1.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |