27769 CTALIBA@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27769 CTALIBA@EC2506C (CALL)

Nominal

0.099 +0.012 (+13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.099	108.700	2,795,000	47.372
16/04/2025	0.087	105.400	11,970,000	49.955	1,570,000	0.084	7,860,000	0.088
15/04/2025	0.113	109.900	11,740,000	48.113	6,545,000	0.125	2,135,000	0.120
14/04/2025	0.118	108.200	4,405,000	52.514	290,000	0.125	3,255,000	0.122
11/04/2025	0.097	103.000	10,620,000	55.649	4,800,000	0.099	3,000,000	0.082
10/04/2025	0.091	104.800	16,315,000	50.236	4,440,000	0.092	8,815,000	0.094
09/04/2025	0.100	103.600	10,730,000	54.684	3,145,000	0.081	2,190,000	0.083
08/04/2025	0.082	102.500	28,175,000	51.093	9,970,000	0.082	14,480,000	0.068
07/04/2025	0.085	101.300	18,155,000	53.794	2,650,000	0.132	13,905,000	0.104
03/04/2025	0.231	123.500	4,485,000	41.220	1,530,000	0.242	2,405,000	0.226
02/04/2025	0.310	130.000	130,000	39.904
01/04/2025	0.310	129.800	60,000	40.130
31/03/2025	0.295	128.000	880,000	41.910
28/03/2025	0.330	131.000	0	39.857
27/03/2025	0.330	130.100	30,000	42.327
26/03/2025	0.315	129.500	20,000	40.634
25/03/2025	0.295	127.700	780,000	41.238
24/03/2025	0.370	132.800	1,925,000	41.991			100,000	0.370
21/03/2025	0.355	130.700	1,440,000	44.337
20/03/2025	0.415	135.500	50,000	42.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.