Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27769 CTALIBA@EC2506C (CALL)
Nominal 
0.099 +0.012 (+13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.099 | 108.700 | 2,795,000 | ||||||
| 16/04/2025 | 0.087 | 105.400 | 11,970,000 | 29,940,000 | 74.850 | 1,570,000 | 0.084 | 7,860,000 | 0.088 |
| 15/04/2025 | 0.113 | 109.900 | 11,740,000 | 23,650,000 | 59.130 | 6,545,000 | 0.125 | 2,135,000 | 0.120 |
| 14/04/2025 | 0.118 | 108.200 | 4,405,000 | 28,060,000 | 70.150 | 290,000 | 0.125 | 3,255,000 | 0.122 |
| 11/04/2025 | 0.097 | 103.000 | 10,620,000 | 25,095,000 | 62.740 | 4,800,000 | 0.099 | 3,000,000 | 0.082 |
| 10/04/2025 | 0.091 | 104.800 | 16,315,000 | 26,895,000 | 67.240 | 4,440,000 | 0.092 | 8,815,000 | 0.094 |
| 09/04/2025 | 0.100 | 103.600 | 10,730,000 | 22,520,000 | 56.300 | 3,145,000 | 0.081 | 2,190,000 | 0.083 |
| 08/04/2025 | 0.082 | 102.500 | 28,175,000 | 23,475,000 | 58.690 | 9,970,000 | 0.082 | 14,480,000 | 0.068 |
| 07/04/2025 | 0.085 | 101.300 | 18,155,000 | 18,965,000 | 47.410 | 2,650,000 | 0.132 | 13,905,000 | 0.104 |
| 03/04/2025 | 0.231 | 123.500 | 4,485,000 | 7,710,000 | 19.280 | 1,530,000 | 0.242 | 2,405,000 | 0.226 |
| 02/04/2025 | 0.310 | 130.000 | 130,000 | 6,835,000 | 17.090 | ||||
| 01/04/2025 | 0.310 | 129.800 | 60,000 | 6,835,000 | 17.090 | ||||
| 31/03/2025 | 0.295 | 128.000 | 880,000 | 6,835,000 | 17.090 | ||||
| 28/03/2025 | 0.330 | 131.000 | 0 | 6,835,000 | 17.090 | ||||
| 27/03/2025 | 0.330 | 130.100 | 30,000 | 6,835,000 | 17.090 | ||||
| 26/03/2025 | 0.315 | 129.500 | 20,000 | 6,835,000 | 17.090 | ||||
| 25/03/2025 | 0.295 | 127.700 | 780,000 | 6,835,000 | 17.090 | ||||
| 24/03/2025 | 0.370 | 132.800 | 1,925,000 | 6,835,000 | 17.090 | 100,000 | 0.370 | ||
| 21/03/2025 | 0.355 | 130.700 | 1,440,000 | 6,735,000 | 16.840 | ||||
| 20/03/2025 | 0.415 | 135.500 | 50,000 | 6,735,000 | 16.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |