27782 SGALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27782 SGALIBA@EP2509A (PUT)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.022	118.300	640,000	47.172	80,000	0.021	560,000	0.020
04/06/2025	0.026	114.600	245,000	45.916			245,000	0.025
03/06/2025	0.026	113.900	310,000	45.018			310,000	0.026
02/06/2025	0.028	113.200	25,000	45.157			25,000	0.028
30/05/2025	0.026	113.900	5,000	44.240			5,000	0.028
29/05/2025	0.024	118.100	125,000	46.587			125,000	0.024
28/05/2025	0.028	115.700	5,000	46.381
27/05/2025	0.026	118.000	0	47.368
26/05/2025	0.028	116.900	5,000	47.247			5,000	0.028
23/05/2025	0.027	118.800	205,000	47.736			205,000	0.026
22/05/2025	0.027	119.100	20,000	47.784			20,000	0.028
21/05/2025	0.024	123.100	90,000	49.115			90,000	0.023
20/05/2025	0.025	121.700	35,000	49.101	10,000	0.023	25,000	0.026
19/05/2025	0.028	119.200	55,000	48.502	5,000	0.030	50,000	0.029
16/05/2025	0.025	123.400	135,000	50.294	50,000	0.028	85,000	0.025
15/05/2025	0.026	128.900	1,150,000	54.400	600,000	0.025	550,000	0.024
14/05/2025	0.025	130.400	375,000	54.650	185,000	0.024	190,000	0.025
13/05/2025	0.031	126.100	560,000	54.600	340,000	0.030	220,000	0.029
12/05/2025	0.027	131.200	1,180,000	55.828	255,000	0.031	805,000	0.031
09/05/2025	0.037	123.600	260,000	54.746			260,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.