Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27782 SGALIBA@EP2509A (PUT)
Nominal 
0.087 -0.010 (-10.309%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.087 | 108.700 | 17,270,000 | ||||||
| 16/04/2025 | 0.097 | 105.400 | 5,365,000 | 7,515,000 | 6.262 | 3,040,000 | 0.096 | 2,015,000 | 0.095 |
| 15/04/2025 | 0.084 | 109.900 | 17,440,000 | 8,540,000 | 7.117 | 8,275,000 | 0.083 | 8,240,000 | 0.082 |
| 14/04/2025 | 0.094 | 108.200 | 180,430,000 | 8,575,000 | 7.146 | 88,470,000 | 0.091 | 89,370,000 | 0.090 |
| 11/04/2025 | 0.109 | 103.000 | 5,900,000 | 7,675,000 | 6.396 | 2,715,000 | 0.114 | 1,560,000 | 0.108 |
| 10/04/2025 | 0.100 | 104.800 | 875,000 | 8,830,000 | 7.358 | 305,000 | 0.099 | 570,000 | 0.095 |
| 09/04/2025 | 0.108 | 103.600 | 4,355,000 | 8,565,000 | 7.137 | 1,620,000 | 0.116 | 760,000 | 0.130 |
| 08/04/2025 | 0.106 | 102.500 | 35,320,000 | 9,425,000 | 7.854 | 17,165,000 | 0.094 | 9,150,000 | 0.089 |
| 07/04/2025 | 0.113 | 101.300 | 28,745,000 | 17,440,000 | 14.533 | 6,470,000 | 0.073 | 4,400,000 | 0.095 |
| 03/04/2025 | 0.034 | 123.500 | 620,000 | 19,510,000 | 16.258 | 330,000 | 0.032 | 85,000 | 0.037 |
| 02/04/2025 | 0.029 | 130.000 | 0 | 19,755,000 | 16.462 | ||||
| 01/04/2025 | 0.029 | 129.800 | 0 | 19,755,000 | 16.462 | ||||
| 31/03/2025 | 0.030 | 128.000 | 80,000 | 19,755,000 | 16.462 | 75,000 | 0.029 | 5,000 | 0.030 |
| 28/03/2025 | 0.029 | 131.000 | 0 | 19,825,000 | 16.521 | ||||
| 27/03/2025 | 0.030 | 130.100 | 0 | 19,825,000 | 16.521 | ||||
| 26/03/2025 | 0.031 | 129.500 | 125,000 | 19,825,000 | 16.521 | 125,000 | 0.031 | ||
| 25/03/2025 | 0.033 | 127.700 | 5,000 | 19,700,000 | 16.417 | 5,000 | 0.033 | ||
| 24/03/2025 | 0.030 | 132.800 | 0 | 19,695,000 | 16.412 | ||||
| 21/03/2025 | 0.031 | 130.700 | 5,105,000 | 19,695,000 | 16.412 | 4,905,000 | 0.030 | 75,000 | 0.028 |
| 20/03/2025 | 0.029 | 135.500 | 5,950,000 | 24,525,000 | 20.438 | 4,795,000 | 0.029 | 1,155,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |