27784 JP-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27784 JP-HKEX@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	331.400	0	61.171
16/04/2025	0.010	327.600	0	61.912
15/04/2025	0.010	328.400	200,000	59.188
14/04/2025	0.010	334.000	820,000	53.180	800,000	0.010
11/04/2025	0.010	312.400	0	63.465
10/04/2025	0.010	306.800	0	65.648
09/04/2025	0.010	301.600	0	67.538
08/04/2025	0.010	298.600	0	67.949
07/04/2025	0.014	297.000	0	72.161
03/04/2025	0.015	346.400	21,410,000	37.257	450,000	0.018	20,960,000	0.015
02/04/2025	0.023	353.800	1,340,000	36.349	1,040,000	0.023	300,000	0.023
01/04/2025	0.021	348.000	1,980,000	38.267	1,300,000	0.023	580,000	0.024
31/03/2025	0.020	344.800	1,330,000	39.001	880,000	0.021	450,000	0.020
28/03/2025	0.031	353.600	1,960,000	36.767	1,320,000	0.031	640,000	0.034
27/03/2025	0.040	357.800	4,720,000	36.805	3,780,000	0.041	860,000	0.036
26/03/2025	0.033	354.000	2,010,000	36.168	470,000	0.032	1,340,000	0.032
25/03/2025	0.033	351.000	14,470,000	37.430	2,300,000	0.033	11,670,000	0.034
24/03/2025	0.050	360.200	18,240,000	36.788	5,550,000	0.045	12,580,000	0.049
21/03/2025	0.058	361.000	9,180,000	37.036	1,850,000	0.062	7,280,000	0.065
20/03/2025	0.085	369.400	5,310,000	37.613	2,350,000	0.098	2,840,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.