Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27784 JP-HKEX@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.010 | 327.600 | 0 | 86,040,000 | 43.020 | ||||
| 15/04/2025 | 0.010 | 328.400 | 200,000 | 86,040,000 | 43.020 | ||||
| 14/04/2025 | 0.010 | 334.000 | 820,000 | 86,040,000 | 43.020 | 800,000 | 0.010 | ||
| 11/04/2025 | 0.010 | 312.400 | 0 | 86,840,000 | 43.420 | ||||
| 10/04/2025 | 0.010 | 306.800 | 0 | 86,840,000 | 43.420 | ||||
| 09/04/2025 | 0.010 | 301.600 | 0 | 86,840,000 | 43.420 | ||||
| 08/04/2025 | 0.010 | 298.600 | 0 | 86,840,000 | 43.420 | ||||
| 07/04/2025 | 0.014 | 297.000 | 0 | 86,840,000 | 43.420 | ||||
| 03/04/2025 | 0.015 | 346.400 | 21,410,000 | 86,840,000 | 43.420 | 450,000 | 0.018 | 20,960,000 | 0.015 |
| 02/04/2025 | 0.023 | 353.800 | 1,340,000 | 66,330,000 | 33.165 | 1,040,000 | 0.023 | 300,000 | 0.023 |
| 01/04/2025 | 0.021 | 348.000 | 1,980,000 | 67,070,000 | 33.535 | 1,300,000 | 0.023 | 580,000 | 0.024 |
| 31/03/2025 | 0.020 | 344.800 | 1,330,000 | 67,790,000 | 33.895 | 880,000 | 0.021 | 450,000 | 0.020 |
| 28/03/2025 | 0.031 | 353.600 | 1,960,000 | 68,220,000 | 34.110 | 1,320,000 | 0.031 | 640,000 | 0.034 |
| 27/03/2025 | 0.040 | 357.800 | 4,720,000 | 68,900,000 | 34.450 | 3,780,000 | 0.041 | 860,000 | 0.036 |
| 26/03/2025 | 0.033 | 354.000 | 2,010,000 | 71,820,000 | 35.910 | 470,000 | 0.032 | 1,340,000 | 0.032 |
| 25/03/2025 | 0.033 | 351.000 | 14,470,000 | 70,950,000 | 35.475 | 2,300,000 | 0.033 | 11,670,000 | 0.034 |
| 24/03/2025 | 0.050 | 360.200 | 18,240,000 | 61,580,000 | 30.790 | 5,550,000 | 0.045 | 12,580,000 | 0.049 |
| 21/03/2025 | 0.058 | 361.000 | 9,180,000 | 54,550,000 | 27.275 | 1,850,000 | 0.062 | 7,280,000 | 0.065 |
| 20/03/2025 | 0.085 | 369.400 | 5,310,000 | 49,120,000 | 24.560 | 2,350,000 | 0.098 | 2,840,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |