27787 JP-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27787 JP-BYD @EC2504A (CALL)

Nominal

0.305 -0.225 (-42.453%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.530	363.600	2,500,000	57.395	2,500,000	0.590
28/02/2025	0.590	371.600	0	56.104
27/02/2025	0.790	398.600	0	51.887
26/02/2025	0.710	389.800	0	49.882
25/02/2025	0.710	387.200	0	54.405
24/02/2025	0.740	389.000	0	57.350
21/02/2025	0.740	392.400	100,000	49.760	100,000	0.740
20/02/2025	0.590	375.000	0	47.248
19/02/2025	0.530	368.200	0	45.314
18/02/2025	0.520	365.600	650,000	46.866	650,000	0.522
17/02/2025	0.440	355.200	300,000	45.540			300,000	0.400
14/02/2025	0.510	364.200	2,450,000	45.515	1,350,000	0.450	950,000	0.418
13/02/2025	0.345	339.000	4,150,000	46.092	2,150,000	0.419	2,000,000	0.417
12/02/2025	0.425	352.000	6,150,000	45.098	4,050,000	0.369	1,800,000	0.359
11/02/2025	0.265	327.800	4,550,000	42.906	2,350,000	0.295	1,900,000	0.291
10/02/2025	0.295	330.200	6,050,000	45.366	2,200,000	0.287	3,700,000	0.285
07/02/2025	0.305	330.000	11,050,000	46.264	7,000,000	0.299	3,050,000	0.285
06/02/2025	0.234	315.800	21,700,000	46.533	12,750,000	0.149	6,350,000	0.102
05/02/2025	0.093	283.200	85,850,000	43.368	41,650,000	0.088	44,150,000	0.087
04/02/2025	0.107	286.200	6,850,000	44.108	4,800,000	0.098	550,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.