27787 JP-BYD @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27787 JP-BYD @EC2504A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.380	366.000	0
16/04/2025	0.380	363.800	50,000	100,000	0.100			50,000	0.380
15/04/2025	0.510	375.400	0	50,000	0.050
14/04/2025	0.510	376.000	50,000	50,000	0.050	50,000	0.510
11/04/2025	0.465	368.800	200,000	100,000	0.100	100,000	0.325
10/04/2025	0.255	344.200	1,300,000	200,000	0.200	750,000	0.279	550,000	0.276
09/04/2025	0.228	335.200	2,700,000	400,000	0.400	1,250,000	0.180	1,350,000	0.181
08/04/2025	0.196	330.400	2,550,000	300,000	0.300	1,250,000	0.202	1,300,000	0.199
07/04/2025	0.148	315.200	900,000	250,000	0.250	350,000	0.154	550,000	0.162
03/04/2025	0.510	374.800	0	50,000	0.050
02/04/2025	0.580	381.400	0	50,000	0.050
01/04/2025	0.630	386.200	0	50,000	0.050
31/03/2025	0.690	392.800	50,000	50,000	0.050	50,000	0.690
28/03/2025	0.800	406.800	0	100,000	0.100
27/03/2025	0.800	407.400	0	100,000	0.100
26/03/2025	0.720	398.400	0	100,000	0.100
25/03/2025	0.670	389.200	0	100,000	0.100
24/03/2025	0.790	403.400	0	100,000	0.100
21/03/2025	0.690	391.600	0	100,000	0.100
20/03/2025	0.990	424.200	150,000	100,000	0.100	100,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.