Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27788 JPTENCT@EC2505B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.010 | 458.000 | 17,630,000 | 48.470 | ||||
| 16/04/2025 | 0.010 | 448.000 | 0 | 51.358 | ||||
| 15/04/2025 | 0.010 | 456.000 | 13,350,000 | 47.429 | 5,300,000 | 0.010 | ||
| 14/04/2025 | 0.010 | 454.000 | 10,280,000 | 47.324 | 1,390,000 | 0.012 | ||
| 11/04/2025 | 0.012 | 443.400 | 13,060,000 | 50.396 | 4,210,000 | 0.013 | ||
| 10/04/2025 | 0.012 | 444.800 | 43,210,000 | 49.113 | 240,000 | 0.015 | 33,900,000 | 0.018 |
| 09/04/2025 | 0.018 | 441.200 | 28,270,000 | 53.741 | 18,230,000 | 0.014 | 3,750,000 | 0.013 |
| 08/04/2025 | 0.013 | 440.400 | 70,430,000 | 49.935 | 42,680,000 | 0.012 | 8,200,000 | 0.014 |
| 07/04/2025 | 0.014 | 435.400 | 173,970,000 | 51.695 | 125,080,000 | 0.017 | 19,720,000 | 0.017 |
| 03/04/2025 | 0.031 | 497.800 | 16,140,000 | 35.018 | 8,890,000 | 0.029 | 6,980,000 | 0.029 |
| 02/04/2025 | 0.036 | 504.000 | 29,290,000 | 33.799 | 20,620,000 | 0.039 | 6,780,000 | 0.039 |
| 01/04/2025 | 0.044 | 504.000 | 10,330,000 | 35.448 | 7,120,000 | 0.050 | 2,830,000 | 0.050 |
| 31/03/2025 | 0.047 | 497.000 | 34,780,000 | 38.382 | 20,630,000 | 0.042 | 13,170,000 | 0.047 |
| 28/03/2025 | 0.061 | 509.500 | 32,420,000 | 35.564 | 8,750,000 | 0.067 | 23,320,000 | 0.069 |
| 27/03/2025 | 0.070 | 509.000 | 47,720,000 | 37.170 | 24,830,000 | 0.075 | 17,820,000 | 0.076 |
| 26/03/2025 | 0.068 | 506.500 | 21,630,000 | 37.329 | 8,850,000 | 0.065 | 12,100,000 | 0.069 |
| 25/03/2025 | 0.063 | 502.000 | 78,830,000 | 37.598 | 10,190,000 | 0.064 | 65,230,000 | 0.064 |
| 24/03/2025 | 0.090 | 513.000 | 43,420,000 | 38.066 | 21,330,000 | 0.077 | 19,470,000 | 0.078 |
| 21/03/2025 | 0.086 | 511.500 | 180,070,000 | 36.819 | 81,920,000 | 0.087 | 91,870,000 | 0.088 |
| 20/03/2025 | 0.114 | 519.500 | 126,150,000 | 37.818 | 32,820,000 | 0.124 | 82,480,000 | 0.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |