Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27788 JPTENCT@EC2505B (CALL)
Nominal 
0.097 +0.007 (+7.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.090 | 483.200 | 138,040,000 | 198,980,000 | 99.490 | 50,350,000 | 0.104 | 77,220,000 | 0.105 |
| 28/02/2025 | 0.087 | 478.600 | 121,360,000 | 172,110,000 | 86.055 | 49,510,000 | 0.097 | 61,520,000 | 0.095 |
| 27/02/2025 | 0.131 | 495.400 | 163,370,000 | 160,100,000 | 80.050 | 66,470,000 | 0.151 | 86,530,000 | 0.145 |
| 26/02/2025 | 0.155 | 501.500 | 161,640,000 | 140,040,000 | 70.020 | 77,160,000 | 0.152 | 59,160,000 | 0.147 |
| 25/02/2025 | 0.119 | 484.800 | 153,080,000 | 158,040,000 | 79.020 | 55,160,000 | 0.121 | 88,200,000 | 0.122 |
| 24/02/2025 | 0.160 | 497.200 | 163,320,000 | 125,000,000 | 62.500 | 69,560,000 | 0.186 | 79,250,000 | 0.181 |
| 21/02/2025 | 0.204 | 517.000 | 199,850,000 | 115,310,000 | 57.655 | 71,260,000 | 0.175 | 88,360,000 | 0.182 |
| 20/02/2025 | 0.117 | 486.800 | 71,800,000 | 98,210,000 | 49.105 | 28,640,000 | 0.122 | 33,290,000 | 0.123 |
| 19/02/2025 | 0.154 | 497.800 | 125,750,000 | 93,560,000 | 46.780 | 67,010,000 | 0.160 | 41,880,000 | 0.161 |
| 18/02/2025 | 0.187 | 503.500 | 826,190,000 | 118,690,000 | 59.345 | 362,620,000 | 0.177 | 413,530,000 | 0.176 |
| 17/02/2025 | 0.157 | 493.600 | 990,200,000 | 67,780,000 | 33.890 | 475,850,000 | 0.155 | 479,110,000 | 0.154 |
| 14/02/2025 | 0.102 | 474.800 | 1,224,380,000 | 64,520,000 | 32.260 | 602,090,000 | 0.067 | 576,850,000 | 0.069 |
| 13/02/2025 | 0.053 | 442.000 | 1,950,790,000 | 89,760,000 | 44.880 | 931,030,000 | 0.067 | 1,000,870,000 | 0.067 |
| 12/02/2025 | 0.060 | 444.200 | 19,570,000 | 19,920,000 | 9.960 | 12,550,000 | 0.049 | 4,470,000 | 0.043 |
| 11/02/2025 | 0.037 | 427.400 | 330,940,000 | 28,000,000 | 14.000 | 160,850,000 | 0.045 | 169,870,000 | 0.045 |
| 10/02/2025 | 0.046 | 437.000 | 339,780,000 | 18,980,000 | 9.490 | 160,850,000 | 0.048 | 168,910,000 | 0.048 |
| 07/02/2025 | 0.039 | 428.200 | 940,000 | 10,920,000 | 5.460 | 540,000 | 0.038 | 400,000 | 0.041 |
| 06/02/2025 | 0.032 | 420.400 | 240,000 | 11,060,000 | 5.530 | 20,000 | 0.029 | 220,000 | 0.032 |
| 05/02/2025 | 0.033 | 417.800 | 150,000 | 10,860,000 | 5.430 | 150,000 | 0.033 | ||
| 04/02/2025 | 0.035 | 420.800 | 520,000 | 10,710,000 | 5.355 | 520,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |