27803 BPXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

2.320 -0.040 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	2.360	54.250	0	50.992
04/06/2025	2.340	53.450	2,000	57.290			2,000	2.400
03/06/2025	2.260	53.200	16,000	50.863			16,000	2.258
02/06/2025	2.150	51.600	4,000	54.760
30/05/2025	2.090	50.950	0	54.213
29/05/2025	2.180	51.700	0	56.688
28/05/2025	2.180	51.750	4,000	56.119
27/05/2025	2.180	51.550	4,000	56.467
26/05/2025	2.180	51.300	0	58.693
23/05/2025	2.340	53.000	0	59.442
22/05/2025	2.370	53.200	6,000	60.630			4,000	2.460
21/05/2025	2.460	54.450	0	58.221
20/05/2025	2.460	54.800	2,000	48.774	2,000	2.380
19/05/2025	2.290	52.350	4,000	55.460			4,000	2.275
16/05/2025	2.120	51.000	0	49.441
15/05/2025	2.060	50.150	0	51.241
14/05/2025	2.060	50.400	2,000	48.523			2,000	2.040
13/05/2025	1.960	48.650	4,000	54.494			4,000	2.000
12/05/2025	2.190	50.600	74,000	60.497	38,000	2.010	36,000	2.188
09/05/2025	2.190	51.350	8,000	53.205	8,000	2.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.