27803 BPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

2.320 -0.040 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	2.360	54.250	0	1,264,000	2.107
04/06/2025	2.340	53.450	2,000	1,264,000	2.107			2,000	2.400
03/06/2025	2.260	53.200	16,000	1,262,000	2.103			16,000	2.258
02/06/2025	2.150	51.600	4,000	1,246,000	2.077
30/05/2025	2.090	50.950	0	1,246,000	2.077
29/05/2025	2.180	51.700	0	1,246,000	2.077
28/05/2025	2.180	51.750	4,000	1,246,000	2.077
27/05/2025	2.180	51.550	4,000	1,246,000	2.077
26/05/2025	2.180	51.300	0	1,246,000	2.077
23/05/2025	2.340	53.000	0	1,246,000	2.077
22/05/2025	2.370	53.200	6,000	1,246,000	2.077			4,000	2.460
21/05/2025	2.460	54.450	0	1,242,000	2.070
20/05/2025	2.460	54.800	2,000	1,242,000	2.070	2,000	2.380
19/05/2025	2.290	52.350	4,000	1,244,000	2.073			4,000	2.275
16/05/2025	2.120	51.000	0	1,240,000	2.067
15/05/2025	2.060	50.150	0	1,240,000	2.067
14/05/2025	2.060	50.400	2,000	1,240,000	2.067			2,000	2.040
13/05/2025	1.960	48.650	4,000	1,238,000	2.063			4,000	2.000
12/05/2025	2.190	50.600	74,000	1,234,000	2.057	38,000	2.010	36,000	2.188
09/05/2025	2.190	51.350	8,000	1,236,000	2.060	8,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.