Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27804 BPXIAMI@EC2508A (CALL)
Nominal 
1.630 +0.030 (+1.875%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 1.630 | 41.950 | 0 | 48.175 | ||||
| 16/04/2025 | 1.600 | 41.250 | 46,000 | 65.112 | ||||
| 15/04/2025 | 1.760 | 43.100 | 8,000 | 58.840 | ||||
| 14/04/2025 | 1.770 | 43.200 | 28,000 | 58.674 | ||||
| 11/04/2025 | 1.920 | 44.250 | 30,000 | 76.285 | ||||
| 10/04/2025 | 1.780 | 43.050 | 112,000 | 67.003 | ||||
| 09/04/2025 | 1.690 | 41.900 | 44,000 | 71.867 | ||||
| 08/04/2025 | 1.370 | 38.900 | 244,000 | 58.549 | ||||
| 07/04/2025 | 1.160 | 36.450 | 6,346,000 | 61.109 | 6,228,000 | 1.600 | ||
| 03/04/2025 | 1.980 | 45.900 | 0 | |||||
| 02/04/2025 | 1.920 | 44.550 | 26,000 | 63.446 | ||||
| 01/04/2025 | 2.050 | 46.500 | 4,000 | |||||
| 31/03/2025 | 2.300 | 49.200 | 2,000 | |||||
| 28/03/2025 | 2.510 | 51.050 | 8,000 | |||||
| 27/03/2025 | 2.630 | 51.700 | 0 | 70.192 | ||||
| 26/03/2025 | 2.800 | 53.950 | 0 | |||||
| 25/03/2025 | 2.780 | 53.400 | 10,000 | 58.579 | ||||
| 24/03/2025 | 3.090 | 57.000 | 0 | |||||
| 21/03/2025 | 2.890 | 54.700 | 0 | |||||
| 20/03/2025 | 3.110 | 56.500 | 0 | 73.796 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |