Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27804 BPXIAMI@EC2508A (CALL)
Nominal 
3.220 +0.030 (+0.940%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 3.190 | 57.950 | 0 | 8,000 | 0.013 | ||||
| 21/07/2025 | 3.190 | 57.750 | 2,000 | 8,000 | 0.013 | 2,000 | 3.190 | ||
| 18/07/2025 | 3.080 | 57.000 | 0 | 10,000 | 0.017 | ||||
| 17/07/2025 | 3.050 | 56.150 | 0 | 10,000 | 0.017 | ||||
| 16/07/2025 | 3.170 | 57.300 | 0 | 10,000 | 0.017 | ||||
| 15/07/2025 | 3.180 | 57.650 | 0 | 10,000 | 0.017 | ||||
| 14/07/2025 | 3.180 | 57.300 | 0 | 10,000 | 0.017 | ||||
| 11/07/2025 | 3.180 | 57.350 | 4,000 | 10,000 | 0.017 | 4,000 | 3.180 | ||
| 10/07/2025 | 3.130 | 56.900 | 988,000 | 14,000 | 0.023 | 984,000 | 3.140 | ||
| 09/07/2025 | 3.160 | 57.400 | 1,246,000 | 998,000 | 1.663 | 1,246,000 | 3.173 | ||
| 08/07/2025 | 3.260 | 58.650 | 4,110,000 | 2,244,000 | 3.740 | 4,110,000 | 3.251 | ||
| 07/07/2025 | 3.140 | 57.300 | 0 | 6,354,000 | 10.590 | ||||
| 04/07/2025 | 3.170 | 57.500 | 0 | 6,354,000 | 10.590 | ||||
| 03/07/2025 | 3.200 | 58.100 | 0 | 6,354,000 | 10.590 | ||||
| 02/07/2025 | 3.410 | 60.150 | 1,664,000 | 6,354,000 | 10.590 | 600,000 | 3.370 | ||
| 30/06/2025 | 3.360 | 59.950 | 1,204,000 | 6,954,000 | 11.590 | 1,200,000 | 3.205 | ||
| 27/06/2025 | 3.290 | 58.950 | 786,000 | 8,154,000 | 13.590 | 266,000 | 3.290 | ||
| 26/06/2025 | 3.070 | 56.900 | 0 | 8,420,000 | 14.033 | ||||
| 25/06/2025 | 3.070 | 56.650 | 2,282,000 | 8,420,000 | 14.033 | ||||
| 24/06/2025 | 3.080 | 56.900 | 70,000 | 8,420,000 | 14.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |