27804 BPXIAMI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27804 BPXIAMI@EC2508A (CALL)

Nominal

1.630 +0.030 (+1.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	1.630	41.950	0
16/04/2025	1.600	41.250	46,000	8,420,000	14.033
15/04/2025	1.760	43.100	8,000	8,420,000	14.033
14/04/2025	1.770	43.200	28,000	8,420,000	14.033
11/04/2025	1.920	44.250	30,000	8,420,000	14.033
10/04/2025	1.780	43.050	112,000	8,420,000	14.033
09/04/2025	1.690	41.900	44,000	8,420,000	14.033
08/04/2025	1.370	38.900	244,000	8,420,000	14.033
07/04/2025	1.160	36.450	6,346,000	8,420,000	14.033			6,228,000	1.600
03/04/2025	1.980	45.900	0	2,192,000	3.653
02/04/2025	1.920	44.550	26,000	2,192,000	3.653
01/04/2025	2.050	46.500	4,000	2,192,000	3.653
31/03/2025	2.300	49.200	2,000	2,192,000	3.653
28/03/2025	2.510	51.050	8,000	2,192,000	3.653
27/03/2025	2.630	51.700	0	2,192,000	3.653
26/03/2025	2.800	53.950	0	2,192,000	3.653
25/03/2025	2.780	53.400	10,000	2,192,000	3.653
24/03/2025	3.090	57.000	0	2,192,000	3.653
21/03/2025	2.890	54.700	0	2,192,000	3.653
20/03/2025	3.110	56.500	0	2,192,000	3.653

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.