Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27806 BPXIAMI@EC2507B (CALL)
Nominal 
2.170 -0.050 (-2.252%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 2.220 | 50.950 | 0 | 64.228 | ||||
| 28/02/2025 | 2.280 | 51.850 | 0 | 49.933 | ||||
| 27/02/2025 | 2.410 | 53.100 | 0 | 54.677 | ||||
| 26/02/2025 | 2.660 | 56.300 | 0 | |||||
| 25/02/2025 | 2.390 | 53.200 | 448,000 | 448,000 | 2.220 | |||
| 24/02/2025 | 2.260 | 51.600 | 2,000 | 51.837 | ||||
| 21/02/2025 | 2.260 | 51.700 | 570,000 | 42.081 | 570,000 | 2.260 | ||
| 20/02/2025 | 2.030 | 49.150 | 0 | 54.224 | ||||
| 19/02/2025 | 2.040 | 49.450 | 6,000 | 43.609 | 6,000 | 2.000 | ||
| 18/02/2025 | 1.930 | 48.400 | 0 | 37.654 | ||||
| 17/02/2025 | 1.620 | 45.150 | 20,000 | 43.030 | 20,000 | 1.500 | ||
| 14/02/2025 | 1.560 | 44.700 | 56,000 | 30.898 | 50,000 | 1.444 | ||
| 13/02/2025 | 1.300 | 41.650 | 4,000 | 45.579 | 4,000 | 1.450 | ||
| 12/02/2025 | 1.520 | 44.100 | 0 | 42.101 | ||||
| 11/02/2025 | 1.410 | 42.550 | 16,000 | 51.715 | 16,000 | 1.449 | ||
| 10/02/2025 | 1.490 | 43.750 | 0 | 42.591 | ||||
| 07/02/2025 | 1.380 | 42.450 | 4,000 | 45.656 | 4,000 | 1.340 | ||
| 06/02/2025 | 1.170 | 40.550 | 6,000 | 35.797 | 6,000 | 1.163 | ||
| 05/02/2025 | 1.110 | 39.650 | 2,000 | 41.849 | ||||
| 04/02/2025 | 1.110 | 39.550 | 0 | 43.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |