27806 BPXIAMI@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27806 BPXIAMI@EC2507B (CALL)

Nominal

2.170 -0.050 (-2.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	2.220	50.950	0	1,050,000	1.500
28/02/2025	2.280	51.850	0	1,050,000	1.500
27/02/2025	2.410	53.100	0	1,050,000	1.500
26/02/2025	2.660	56.300	0	1,050,000	1.500
25/02/2025	2.390	53.200	448,000	1,050,000	1.500			448,000	2.220
24/02/2025	2.260	51.600	2,000	602,000	0.860
21/02/2025	2.260	51.700	570,000	602,000	0.860			570,000	2.260
20/02/2025	2.030	49.150	0	32,000	0.046
19/02/2025	2.040	49.450	6,000	32,000	0.046	6,000	2.000
18/02/2025	1.930	48.400	0	38,000	0.054
17/02/2025	1.620	45.150	20,000	38,000	0.054	20,000	1.500
14/02/2025	1.560	44.700	56,000	58,000	0.083	50,000	1.444
13/02/2025	1.300	41.650	4,000	108,000	0.154	4,000	1.450
12/02/2025	1.520	44.100	0	112,000	0.160
11/02/2025	1.410	42.550	16,000	112,000	0.160	16,000	1.449
10/02/2025	1.490	43.750	0	128,000	0.183
07/02/2025	1.380	42.450	4,000	128,000	0.183			4,000	1.340
06/02/2025	1.170	40.550	6,000	124,000	0.177	6,000	1.163
05/02/2025	1.110	39.650	2,000	130,000	0.186
04/02/2025	1.110	39.550	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.