27807 BP-HKEX@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.070 +0.003 (+4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.070	331.400	0	40.338
16/04/2025	0.067	327.600	310,000	40.794
15/04/2025	0.069	328.400	790,000	40.818
14/04/2025	0.083	334.000	1,060,000	41.439
11/04/2025	0.063	312.400	1,070,000	43.930
10/04/2025	0.052	306.800	710,000	43.111			200,000	0.059
09/04/2025	0.049	301.600	3,550,000	43.809			1,800,000	0.039
08/04/2025	0.041	298.600	2,250,000	42.552			870,000	0.041
07/04/2025	0.048	297.000	10,380,000	44.640	3,360,000	0.045	5,670,000	0.045
03/04/2025	0.098	346.400	1,680,000	38.652	310,000	0.103	1,160,000	0.096
02/04/2025	0.112	353.800	260,000	38.225			40,000	0.106
01/04/2025	0.104	348.000	680,000	38.712			340,000	0.111
31/03/2025	0.099	344.800	1,540,000	38.859	680,000	0.107	590,000	0.098
28/03/2025	0.118	353.600	1,720,000	38.435	640,000	0.116	470,000	0.130
27/03/2025	0.131	357.800	1,120,000	38.664	570,000	0.130	260,000	0.118
26/03/2025	0.118	354.000	700,000	38.095			700,000	0.115
25/03/2025	0.111	351.000	100,000	37.971
24/03/2025	0.132	360.200	3,110,000	37.704	740,000	0.132	1,690,000	0.125
21/03/2025	0.139	361.000	5,460,000	37.969	1,070,000	0.137	3,780,000	0.143
20/03/2025	0.169	369.400	4,500,000	38.584	2,530,000	0.197	1,350,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.