Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27807 BP-HKEX@EC2510C (CALL)
Nominal 
0.102 -0.006 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.108 | 339.800 | 6,290,000 | 21,680,000 | 54.200 | 1,590,000 | 0.126 | 3,890,000 | 0.121 |
| 28/02/2025 | 0.145 | 350.000 | 8,150,000 | 19,380,000 | 48.450 | 580,000 | 0.147 | 5,260,000 | 0.161 |
| 27/02/2025 | 0.214 | 365.000 | 4,050,000 | 14,700,000 | 36.750 | 2,980,000 | 0.215 | 410,000 | 0.211 |
| 26/02/2025 | 0.225 | 361.200 | 6,800,000 | 17,270,000 | 43.175 | 4,110,000 | 0.213 | 1,720,000 | 0.212 |
| 25/02/2025 | 0.173 | 343.800 | 2,210,000 | 19,660,000 | 49.150 | 500,000 | 0.169 | 1,140,000 | 0.160 |
| 24/02/2025 | 0.185 | 345.600 | 5,290,000 | 19,020,000 | 47.550 | 1,420,000 | 0.183 | 2,550,000 | 0.174 |
| 21/02/2025 | 0.198 | 350.800 | 6,030,000 | 17,890,000 | 44.725 | 3,200,000 | 0.171 | 990,000 | 0.159 |
| 20/02/2025 | 0.123 | 327.600 | 3,470,000 | 20,100,000 | 50.250 | 430,000 | 0.126 | 2,080,000 | 0.130 |
| 19/02/2025 | 0.154 | 338.600 | 3,760,000 | 18,450,000 | 46.125 | 720,000 | 0.156 | 2,740,000 | 0.153 |
| 18/02/2025 | 0.170 | 341.400 | 3,630,000 | 16,430,000 | 41.075 | 1,110,000 | 0.173 | 2,140,000 | 0.172 |
| 17/02/2025 | 0.170 | 340.800 | 1,850,000 | 15,400,000 | 38.500 | 20,000 | 0.185 | 1,740,000 | 0.179 |
| 14/02/2025 | 0.169 | 339.800 | 1,630,000 | 13,680,000 | 34.200 | 50,000 | 0.159 | 1,290,000 | 0.162 |
| 13/02/2025 | 0.140 | 325.800 | 1,530,000 | 12,440,000 | 31.100 | 580,000 | 0.173 | 590,000 | 0.177 |
| 12/02/2025 | 0.179 | 335.800 | 2,730,000 | 12,430,000 | 31.075 | 920,000 | 0.125 | 1,180,000 | 0.137 |
| 11/02/2025 | 0.114 | 318.000 | 660,000 | 12,170,000 | 30.425 | 170,000 | 0.119 | 400,000 | 0.117 |
| 10/02/2025 | 0.120 | 320.400 | 1,330,000 | 11,940,000 | 29.850 | 750,000 | 0.117 | 580,000 | 0.118 |
| 07/02/2025 | 0.109 | 316.600 | 1,230,000 | 12,110,000 | 30.275 | 800,000 | 0.101 | 370,000 | 0.104 |
| 06/02/2025 | 0.090 | 309.000 | 1,130,000 | 12,540,000 | 31.350 | 340,000 | 0.087 | 790,000 | 0.088 |
| 05/02/2025 | 0.087 | 305.800 | 540,000 | 12,090,000 | 30.225 | 270,000 | 0.088 | 270,000 | 0.087 |
| 04/02/2025 | 0.097 | 312.000 | 1,540,000 | 12,090,000 | 30.225 | 720,000 | 0.095 | 730,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |