Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27807 BP-HKEX@EC2510C (CALL)
Nominal 
0.130 -0.009 (-6.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.139 | 405.200 | 1,320,000 | 12,010,000 | 30.025 | 270,000 | 0.147 | 740,000 | 0.133 |
| 04/06/2025 | 0.136 | 403.000 | 290,000 | 11,540,000 | 28.850 | 290,000 | 0.133 | ||
| 03/06/2025 | 0.116 | 395.400 | 3,680,000 | 11,830,000 | 29.575 | 2,340,000 | 0.123 | 1,310,000 | 0.119 |
| 02/06/2025 | 0.118 | 395.400 | 3,420,000 | 12,860,000 | 32.150 | 1,640,000 | 0.109 | 160,000 | 0.095 |
| 30/05/2025 | 0.118 | 395.800 | 50,000 | 14,340,000 | 35.850 | ||||
| 29/05/2025 | 0.133 | 400.400 | 2,970,000 | 14,340,000 | 35.850 | 2,290,000 | 0.130 | 500,000 | 0.133 |
| 28/05/2025 | 0.106 | 391.000 | 330,000 | 16,130,000 | 40.325 | 300,000 | 0.105 | ||
| 27/05/2025 | 0.137 | 398.200 | 3,470,000 | 16,430,000 | 41.075 | 3,120,000 | 0.135 | ||
| 26/05/2025 | 0.111 | 387.200 | 570,000 | 19,550,000 | 48.875 | 410,000 | 0.111 | ||
| 23/05/2025 | 0.109 | 387.200 | 1,220,000 | 19,960,000 | 49.900 | 1,020,000 | 0.106 | ||
| 22/05/2025 | 0.113 | 385.600 | 240,000 | 20,980,000 | 52.450 | 30,000 | 0.113 | ||
| 21/05/2025 | 0.128 | 391.600 | 660,000 | 21,010,000 | 52.525 | 210,000 | 0.127 | ||
| 20/05/2025 | 0.100 | 379.200 | 50,000 | 21,220,000 | 53.050 | ||||
| 19/05/2025 | 0.102 | 379.000 | 80,000 | 21,220,000 | 53.050 | ||||
| 16/05/2025 | 0.102 | 378.800 | 190,000 | 21,220,000 | 53.050 | ||||
| 15/05/2025 | 0.105 | 377.200 | 710,000 | 21,220,000 | 53.050 | 70,000 | 0.110 | ||
| 14/05/2025 | 0.110 | 381.000 | 20,000 | 21,290,000 | 53.225 | 10,000 | 0.105 | ||
| 13/05/2025 | 0.101 | 374.600 | 3,090,000 | 21,300,000 | 53.250 | 3,030,000 | 0.112 | ||
| 12/05/2025 | 0.128 | 385.000 | 1,940,000 | 24,330,000 | 60.825 | 1,930,000 | 0.127 | ||
| 09/05/2025 | 0.110 | 372.400 | 1,180,000 | 26,260,000 | 65.650 | 1,060,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |