27808 BP-HKEX@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27808 BP-HKEX@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	331.400	0	51.260
16/04/2025	0.010	327.600	0	52.437
15/04/2025	0.010	328.400	0	50.649
14/04/2025	0.010	334.000	0	45.971
11/04/2025	0.010	312.400	0	55.882
10/04/2025	0.010	306.800	450,000	58.116
09/04/2025	0.010	301.600	0	60.087
08/04/2025	0.010	298.600	100,000	60.742
07/04/2025	0.010	297.000	0	60.597
03/04/2025	0.012	346.400	1,940,000	32.443
02/04/2025	0.020	353.800	870,000	32.249
01/04/2025	0.019	348.000	1,710,000	34.437
31/03/2025	0.018	344.800	600,000	35.150
28/03/2025	0.029	353.600	990,000	33.674			10,000	0.029
27/03/2025	0.035	357.800	2,390,000	32.946
26/03/2025	0.026	354.000	20,000	31.493
25/03/2025	0.028	351.000	1,060,000	33.423			550,000	0.029
24/03/2025	0.041	360.200	2,720,000	32.190			240,000	0.042
21/03/2025	0.048	361.000	2,380,000	32.547			60,000	0.083
20/03/2025	0.070	369.400	4,560,000	32.513	470,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.