27808 BP-HKEX@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27808 BP-HKEX@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	331.400	0
16/04/2025	0.010	327.600	0	24,470,000	61.175
15/04/2025	0.010	328.400	0	24,470,000	61.175
14/04/2025	0.010	334.000	0	24,470,000	61.175
11/04/2025	0.010	312.400	0	24,470,000	61.175
10/04/2025	0.010	306.800	450,000	24,470,000	61.175
09/04/2025	0.010	301.600	0	24,470,000	61.175
08/04/2025	0.010	298.600	100,000	24,470,000	61.175
07/04/2025	0.010	297.000	0	24,470,000	61.175
03/04/2025	0.012	346.400	1,940,000	24,470,000	61.175
02/04/2025	0.020	353.800	870,000	24,470,000	61.175
01/04/2025	0.019	348.000	1,710,000	24,470,000	61.175
31/03/2025	0.018	344.800	600,000	24,470,000	61.175
28/03/2025	0.029	353.600	990,000	24,470,000	61.175			10,000	0.029
27/03/2025	0.035	357.800	2,390,000	24,460,000	61.150
26/03/2025	0.026	354.000	20,000	24,460,000	61.150
25/03/2025	0.028	351.000	1,060,000	24,460,000	61.150			550,000	0.029
24/03/2025	0.041	360.200	2,720,000	23,910,000	59.775			240,000	0.042
21/03/2025	0.048	361.000	2,380,000	23,670,000	59.175			60,000	0.083
20/03/2025	0.070	369.400	4,560,000	23,610,000	59.025	470,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.